ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.975
      -0.04%
      Bitcoin
      64,549.71
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Link Parks Inc (CE) (PSBYP)

      7. Link Parks Inc (CE) (PSBYP) Historical

      PSBYP Link Parks Inc (CE)

      13.10
      -0.025 (-0.19%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      PSBYP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 13.10 -0.35 -2.60% 13.10 13.10 13.10 800
      Jun 18 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 17 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 13 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 12 2024 13.45 0.00 0.00% 13.45 13.45 13.45 200
      Jun 11 2024 13.45 -0.05 -0.37% 13.45 13.45 13.45 290
      Jun 10 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Jun 07 2024 13.50 0.05 0.37% 13.50 13.50 13.50 9,000
      Jun 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 05 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 04 2024 13.45 0.00 0.00% 13.45 13.45 13.45 2,200
      Jun 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 31 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 30 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 29 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 28 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 24 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 23 2024 13.45 0.00 0.00% 13.45 13.45 13.45 840
      May 22 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 21 2024 13.45 -0.20 -1.47% 13.45 13.45 12.00 8,100
      May 20 2024 13.65 0.20 1.49% 13.65 13.65 13.65 400
      May 17 2024 13.45 -0.01 -0.07% 13.27 13.45 13.27 2,103
      May 16 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
      May 15 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
      May 14 2024 13.46 0.24 1.82% 13.46 13.46 13.46 1,001
      May 13 2024 13.22 0.00 0.00% 13.22 13.22 13.22 0
      May 10 2024 13.22 0.00 0.00% 13.22 13.22 13.22 0
      May 09 2024 13.22 0.00 0.00% 13.22 13.22 13.22 0
      May 08 2024 13.22 0.00 0.00% 13.22 13.22 13.22 0
      May 07 2024 13.22 0.57 4.51% 12.75 13.22 12.75 2,203
      May 06 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 03 2024 12.65 0.00 0.00% 12.65 12.65 12.65 5,211
      May 02 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      May 01 2024 12.65 -0.20 -1.56% 12.65 12.65 12.65 600
      Apr 30 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Apr 29 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Apr 26 2024 12.85 0.20 1.58% 12.80 12.85 12.80 4,030
      Apr 25 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
      Apr 24 2024 12.65 -0.15 -1.17% 13.05 13.05 12.65 7,494
      Apr 23 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
      Apr 22 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
      Apr 19 2024 12.80 0.00 0.00% 12.80 12.80 12.80 200
      Apr 18 2024 12.80 -2.11 -14.15% 12.80 12.80 12.80 3,350
      Apr 17 2024 14.91 2.06 16.03% 13.85 14.91 13.85 2,543
      Apr 16 2024 12.85 0.16 1.26% 12.85 12.85 12.85 200
      Apr 15 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0
      Apr 12 2024 12.69 -1.30 -9.29% 12.69 12.69 12.69 800
      Apr 11 2024 13.99 1.34 10.59% 13.93 13.99 13.93 3,400
      Apr 10 2024 12.65 0.00 0.00% 12.65 12.65 12.65 400
      Apr 09 2024 12.65 -0.20 -1.56% 12.65 12.65 12.65 598
      Apr 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Apr 05 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Apr 04 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Apr 03 2024 12.85 0.20 1.58% 12.67 12.85 12.67 2,335
      Apr 02 2024 12.65 0.00 0.00% 12.65 12.85 12.65 2,834
      Apr 01 2024 12.65 0.00 0.00% 12.65 12.85 12.65 2,536
      Mar 28 2024 12.65 -0.20 -1.56% 12.65 12.65 12.65 205
      Mar 27 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Mar 26 2024 12.85 0.20 1.58% 12.66 12.85 12.66 711
      Mar 25 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0

      Your Recent History

      USOTC
      PSBYP
      Link Parks (CE)
      TG
      A3LCXL
      ABN AMRO
      NYSE
      CVT
      CVENT INC
      USOTC
      LOTE
      Lot 78 (CE)
      COIN
      NECUST
      DeversiFi Nectar Token
      LSE
      RC65
      Mitsu Hc Cap.27
      USOTC
      FANUY
      Fanuc (PK)
      COIN
      VOOTEUR
      VOOT
      TG
      AKUA
      Akzo Nobel NV
      BIT
      WMED23
      Igeamed
      Delayed Upgrade Clock