Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Link Parks Inc (CE) | PSBYP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.125 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.125 | 13.125 |
PSBYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSBYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Jun 13 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Jun 12 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 200 |
| Jun 11 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 13.45 | 290 |
| Jun 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 07 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 13.50 | 9,000 |
| Jun 06 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Jun 05 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| Jun 04 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 2,200 |
| Jun 03 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 31 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 30 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 29 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 28 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 24 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 23 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 840 |
| May 22 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| May 21 2024 | 13.45 | -0.20 | -1.47% | 13.45 | 13.45 | 12.00 | 8,100 |
| May 20 2024 | 13.65 | 0.20 | 1.49% | 13.65 | 13.65 | 13.65 | 400 |
| May 17 2024 | 13.45 | -0.01 | -0.07% | 13.27 | 13.45 | 13.27 | 2,103 |
| May 16 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| May 15 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
