ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSBYP Link Parks Inc (CE)

13.13
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Link Parks Inc (CE) PSBYP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 13.125 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.125 13.125
more quote information »

PSBYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PSBYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Jun 13 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Jun 12 2024 13.45 0.00 0.00% 13.45 13.45 13.45 200
Jun 11 2024 13.45 -0.05 -0.37% 13.45 13.45 13.45 290
Jun 10 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
Jun 07 2024 13.50 0.05 0.37% 13.50 13.50 13.50 9,000
Jun 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Jun 05 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
Jun 04 2024 13.45 0.00 0.00% 13.45 13.45 13.45 2,200
Jun 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 31 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 30 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 29 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 28 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 24 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 23 2024 13.45 0.00 0.00% 13.45 13.45 13.45 840
May 22 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
May 21 2024 13.45 -0.20 -1.47% 13.45 13.45 12.00 8,100
May 20 2024 13.65 0.20 1.49% 13.65 13.65 13.65 400
May 17 2024 13.45 -0.01 -0.07% 13.27 13.45 13.27 2,103
May 16 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
May 15 2024 13.46 0.00 0.00% 13.46 13.46 13.46 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock