ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Link Parks Inc (CE)

Link Parks Inc (CE) (PSBYP)

13.10
-0.025
(-0.190476%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891864013.1-0.35-2.6013.113.113.1800
171874578013.4500.0013.4513.4513.450
171865938013.4500.0013.4513.4513.450
171840018013.4500.0013.4513.4513.450
171831378013.4500.0013.4513.4513.450
171822738013.4500.0013.4513.4513.45200
171814134013.45-0.05-0.3713.4513.4513.45290
171805500013.500.0013.513.513.50
171779580013.50.050.3713.513.513.59000
171770940013.4500.0013.4513.4513.450
171762276013.4500.0013.4513.4513.450
171753636013.4500.0013.4513.4513.452200
171745014013.4500.0013.4513.4513.450
171719094013.4500.0013.4513.4513.450
171710454013.4500.0013.4513.4513.450
171701814013.4500.0013.4513.4513.450
171693174013.4500.0013.4513.4513.450
171658614013.4500.0013.4513.4513.450
171649974013.4500.0013.4513.4513.45840
171641334013.4500.0013.4513.4513.450
171632694013.45-0.2-1.4713.4513.45128100
171624018013.650.21.4913.6513.6513.65400
171598134013.45-0.01-0.0713.2713.4513.272103
171589494013.4600.0013.4613.4613.460
171580854013.4600.0013.4613.4613.460
171572214013.460.241.8213.4613.4613.461001
171563574013.2200.0013.2213.2213.220
171537654013.2200.0013.2213.2213.220
171529014013.2200.0013.2213.2213.220
171520374013.2200.0013.2213.2213.220
171511734013.220.574.5112.7513.2212.752203
171503094012.6500.0012.6512.6512.650
171477174012.6500.0012.6512.6512.655211
171468480012.6500.0012.6512.6512.650
171459840012.65-0.2-1.5612.6512.6512.65600
171451260012.8500.0012.8512.8512.850
171442578012.8500.0012.8512.8512.850
171416658012.850.21.5812.812.8512.84030
171408042012.6500.0012.6512.6512.650
171399402012.65-0.15-1.1713.0513.0512.657494
171390750012.800.0012.812.812.80
171382110012.800.0012.812.812.80
171356190012.800.0012.812.812.8200
171347550012.8-2.11-14.1512.812.812.83350
171338910014.912.0616.0313.8514.9113.852543
171330294012.850.161.2612.8512.8512.85200
171321636012.6900.0012.6912.6912.690
171295716012.69-1.3-9.2912.6912.6912.69800
171287076013.991.3410.5913.92513.9913.9253400
171278400012.6500.0012.6512.6512.65400
171269814012.65-0.2-1.5612.6512.6512.65598
171261150012.8500.0012.8512.8512.850
171235230012.8500.0012.8512.8512.850
171226590012.8500.0012.8512.8512.850
171217950012.850.21.5812.6712.8512.672335
171209298012.6500.0012.6512.8512.652834
171200694012.6500.0012.6512.8512.652536
171166080012.65-0.2-1.5612.6512.6512.65205
171157494012.8500.0012.8512.8512.850
171148854012.850.21.5812.6612.8512.66711
171140214012.6500.0012.6512.6512.650
171114294012.6500.0012.6512.6512.650
171105654012.6500.0012.6512.6512.650