BOTY

Lingerie Fighting Champi... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 200.0% 0.0003 15:56:17
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0004 0.0003 0.0001
more quote information »

BOTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00010.00010051,951,1130.000150.0%
1 Month0.00010.00040.0000010.00008056,539,4350.0002200.0%
3 Months0.00010.00040.0000010.00009236,181,3790.0002200.0%
6 Months0.00010.00040.0000010.00010116,723,8230.0002200.0%
1 Year0.00010.00040.0000010.00009994,852,9180.0002200.0%
3 Years0.00020.00090.0000010.000233114,153,6230.000150.0%
5 Years2.202.300.0000010.000487711,072,352-2.20-99.99%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.0003 0.00015 100.07% 0.0001 0.0004 0.0001 728,720,918
Nov 27 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 60,001
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,052,377
Nov 23 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,740,960
Nov 20 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 4,377,002
Nov 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00001 18,061,170
Nov 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 7,810,000
Nov 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 18,765,149
Nov 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 12,495,803
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,300,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 321,000
Nov 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,899,999
Nov 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 17,008,059
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
See More Historical Prices »


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.