1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lingerie Fighting Championships Inc (PK) (BOTY)
  7. Historical

BOTY

Lingerie Fighting Champi... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 11:23:50
Open Price Low Price High Price Close Price Prev Close
0.00075 0.0007 0.0008 0.0008
more quote information »

BOTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.000950.00070.000861221,619,000-0.0001-11.11%
1 Month0.00150.00170.00070.001286132,462,762-0.0007-46.67%
3 Months0.00170.002750.00070.00175137,603,777-0.0009-52.94%
6 Months0.0020.00480.00070.002325450,541,693-0.0012-60.0%
1 Year0.00040.00890.00010.002197774,034,1140.0004100.0%
3 Years0.00020.00890.0000010.001627638,283,4000.0006300.0%
5 Years0.0040.0150.0000010.001503826,913,936-0.0032-80.0%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 33,568,304
Nov 29 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 9,263,339
Nov 26 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 7,339,178
Nov 24 2021 0.0009 0.00 0.0% 0.0009 0.00095 0.0007 36,305,178
Nov 23 2021 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 13,210,445
Nov 22 2021 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 20,988,046
Nov 19 2021 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 31,205,119
Nov 18 2021 0.0011 -0.00015 -12.0% 0.0013 0.0014 0.0008 119,899,691
Nov 17 2021 0.00125 -0.00005 -3.85% 0.0012 0.0014 0.0012 28,445,653
Nov 16 2021 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 34,321,463
Nov 15 2021 0.0015 0.0001 7.14% 0.00144 0.0015 0.0013 16,760,225
Nov 12 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 7,407,136
Nov 11 2021 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 14,897,043
Nov 10 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 47,093,547
Nov 09 2021 0.0015 0.00005 3.45% 0.0014 0.0016 0.0014 23,937,489
Nov 08 2021 0.00145 -0.00015 -9.38% 0.0016 0.0017 0.0014 28,837,053
Nov 05 2021 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 46,724,504
Nov 04 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 6,295,720
Nov 03 2021 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 90,293,343
Nov 02 2021 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 12,093,040
Nov 01 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 36,547,546
See More Historical Prices »


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.