BOTY

Lingerie Fighting Champi... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.56% 0.0019 16:35:54
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0018 0.0019 0.0019 0.0018
more quote information »

BOTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00220.00180.00196821,165,0860.000.0%
1 Month0.00230.00240.00180.002088426,615,628-0.0004-17.39%
3 Months0.00160.00480.00160.002661846,978,8920.000318.75%
6 Months0.00020.00890.00010.002248795,205,8270.0017850.0%
1 Year0.00010.00890.0000010.001930858,531,3300.00181,800.0%
3 Years0.00030.00890.0000010.001383631,522,9640.0016533.33%
5 Years0.1150.1740.0000010.00130422,836,276-0.1131-98.35%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 10,378,250
Jun 22 2021 0.0018 -0.0002 -10.0% 0.0019 0.002 0.0018 25,013,583
Jun 21 2021 0.002 0.00 0.0% 0.0018 0.002 0.0018 34,892,790
Jun 18 2021 0.002 0.00 0.0% 0.002 0.002 0.0018 13,030,074
Jun 17 2021 0.002 -0.0001 -4.76% 0.002 0.0021 0.0018 16,746,003
Jun 16 2021 0.0021 -0.0001 -4.55% 0.0019 0.0022 0.0019 16,142,979
Jun 15 2021 0.0022 0.00 0.0% 0.002 0.0022 0.0019 17,940,158
Jun 14 2021 0.0022 0.0001 4.76% 0.00214 0.0023 0.002 25,221,349
Jun 11 2021 0.0021 0.00 0.0% 0.0021 0.0023 0.002 17,466,217
Jun 10 2021 0.0021 -0.0002 -8.7% 0.0022 0.0024 0.002 21,433,619
Jun 09 2021 0.0023 0.00 0.0% 0.002 0.0024 0.002 34,593,287
Jun 08 2021 0.0023 0.00025 12.2% 0.0023 0.00234 0.0021 41,169,373
Jun 07 2021 0.00205 0.00015 7.89% 0.00189 0.0023 0.00189 30,090,071
Jun 04 2021 0.0019 -0.00005 -2.56% 0.0018 0.00205 0.0018 13,254,342
Jun 03 2021 0.00195 0.00005 2.63% 0.0018 0.002 0.0018 15,448,876
Jun 02 2021 0.0019 -0.00005 -2.56% 0.002 0.002 0.0018 38,648,829
Jun 01 2021 0.00195 -0.00025 -11.36% 0.002 0.0022 0.0018 38,849,893
May 28 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.002 32,724,514
May 27 2021 0.0022 0.0001 4.76% 0.0023 0.0023 0.002 54,151,697
May 26 2021 0.0021 -0.00005 -2.33% 0.0023 0.0023 0.0021 18,879,278
May 25 2021 0.00215 -0.00015 -6.52% 0.0023 0.0023 0.0021 29,298,535
May 24 2021 0.0023 0.00015 6.98% 0.0023 0.0023 0.0019 44,804,883
See More Historical Prices »


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.