BOTY

Lingerie Fighting Champi... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -14.29% 0.0006 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0007 0.0006 0.0007
more quote information »

BOTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.000750.00060.000690716,048,6630.000.0%
1 Month0.00080.00080.00050.000674311,174,491-0.0002-25.0%
3 Months0.00050.00080.00030.000685311,311,6450.000120.0%
6 Months0.00050.00080.00030.00058611,925,1160.000120.0%
1 Year0.0030.0030.00030.001246323,320,906-0.0024-80.0%
3 Years0.00020.00890.0000010.001768834,969,4060.0004200.0%
5 Years0.00040.00890.0000010.001428127,909,0210.000250.0%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 27,437,316
Aug 11 2022 0.0007 0.00 0.0% 0.00064 0.0007 0.0006 31,989,236
Aug 10 2022 0.0007 0.00 0.0% 0.00065 0.0007 0.0006 6,967,011
Aug 09 2022 0.0007 0.00 0.0% 0.0006 0.00075 0.0006 9,194,389
Aug 08 2022 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 17,151,438
Aug 05 2022 0.00065 0.00005 8.33% 0.0006 0.00075 0.0006 14,941,240
Aug 04 2022 0.0006 -0.0001 -14.29% 0.000695 0.0008 0.0006 21,856,460
Aug 03 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 3,337,167
Aug 02 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 17,664,611
Aug 01 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 10,681,979
Jul 29 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 3,236,743
Jul 28 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 8,666,587
Jul 27 2022 0.0006 -0.00005 -7.69% 0.0006 0.00065 0.0005 877,650
Jul 26 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 2,014,285
Jul 25 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 3,509,959
Jul 22 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 30,629,193
Jul 21 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 15,379,030
Jul 20 2022 0.0007 0.00005 7.69% 0.00065 0.0007 0.0006 1,613,462
Jul 19 2022 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 4,395,336
Jul 18 2022 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 2,065,954
Jul 15 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 17,318,092
See More Historical Prices »


Your Recent History
USOTC
BOTY
Lingerie F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now