ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOTY Lingerie Fighting Championships Inc (PK)

0.0002
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lingerie Fighting Championships Inc (PK) BOTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 13:21:03
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0002 0.0002
more quote information »

BOTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.0002491,817,6330.000.00%
1 Month0.00020.00040.00020.00022593,299,7870.000.00%
3 Months0.00020.00040.00020.00029947,472,8920.000.00%
6 Months0.00030.00040.00020.00031557,109,949-0.0001-33.33%
1 Year0.00030.000540.00020.00033537,090,410-0.0001-33.33%
3 Years0.00220.00480.00020.001619722,803,485-0.002-90.91%
5 Years0.00020.00890.0000010.001425626,993,4050.000.00%

BOTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,166,225
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 28 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 152,060
Feb 27 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 1,300,000
Feb 26 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 2,036,523
Feb 23 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 3,781,950
Feb 22 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,221,111
Feb 21 2024 0.0002 -0.00005 -20.00% 0.00025 0.00026 0.0002 75,570
Feb 20 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,053,665
Feb 16 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 2,650
Feb 15 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 2,051,359
Feb 14 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,959,673
Feb 13 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 457,835
Feb 12 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 5,059,900
Feb 09 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 5,082,650
Feb 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,203,774
Feb 07 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 7,269,464
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 7,532,238
Feb 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,478,898
Feb 02 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 5,676,844
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock