Linea Directa Aseguradora SA Compania de Seguros y (PK) Historical Data - LNDAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.224	-19.649122807	1.14	1.14	0.916	1597	1.04487191	CS
12	-0.298	-24.5469522241	1.214	1.214	0.916	6409	1.18591168	CS
26	-0.115	-11.1542192047	1.031	1.27	0.916	4605	1.1500117	CS
52	-0.174	-15.9633027523	1.09	1.27	0.916	29181	1.03204923	CS
156	-0.794	-46.432748538	1.71	1.79	0.87	17326	1.02581293	CS
260	-0.995861	-52.0885671082	1.911861	2.24	0.87	25595	1.41400974	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	0.916	0	0.00	0.916	0.916	0.916	0
1737670800	0.916	0	0.00	0.916	0.916	0.916	0
1737584400	0.916	0	0.00	0.916	0.916	0.916	0
1737498000	0.916	0	0.00	0.916	0.916	0.916	0
1737152400	0.916	0	0.00	0.916	0.916	0.916	0
1737066000	0.916	0	0.00	0.916	0.916	0.916	0
1736979600	0.916	0	0.00	0.916	0.916	0.916	0
1736893200	0.916	0	0.00	0.916	0.916	0.916	0
1736806800	0.916	-0.224	-19.65	0.916	0.916	0.916	1356
1736547960	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736375160	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736288760	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1736202360	1.1399999	-0.07	-6.10	1.1399999	1.1399999	1.1399999	1837
1735943160	1.214	0	0.00	1.214	1.214	1.214	0
1735856760	1.214	0	0.00	1.214	1.214	1.214	0
1735683960	1.214	0	0.00	1.214	1.214	1.214	0
1735597560	1.214	0	0.00	1.214	1.214	1.214	0
1735338360	1.214	0	0.00	1.214	1.214	1.214	0
1735251960	1.214	0	0.00	1.214	1.214	1.214	0
1735079160	1.214	0	0.00	1.214	1.214	1.214	0
1734992760	1.214	0	0.00	1.214	1.214	1.214	0
1734733560	1.214	0	0.00	1.214	1.214	1.214	0
1734647160	1.214	0	0.00	1.214	1.214	1.214	0
1734560760	1.214	0	0.00	1.214	1.214	1.214	0
1734474360	1.214	-0.06	-4.41	1.214	1.214	1.214	16033
1734359400	1.27	0	0.00	1.27	1.27	1.27	0
1734100200	1.27	0	0.00	1.27	1.27	1.27	0
1734013800	1.27	0	0.00	1.27	1.27	1.27	0
1733927400	1.27	0	0.00	1.27	1.27	1.27	0
1733841000	1.27	0	0.00	1.27	1.27	1.27	0
1733754600	1.27	0	0.00	1.27	1.27	1.27	0
1733495400	1.27	0	0.00	1.27	1.27	1.27	0
1733409000	1.27	0	0.00	1.27	1.27	1.27	0
1733322600	1.27	0	0.00	1.27	1.27	1.27	0
1733236200	1.27	0	0.00	1.27	1.27	1.27	0
1733149800	1.27	0	0.00	1.27	1.27	1.27	0
1732890600	1.27	0	0.00	1.27	1.27	1.27	0
1732717800	1.27	0	0.00	1.27	1.27	1.27	0
1732631400	1.27	0	0.00	1.27	1.27	1.27	0
1732545000	1.27	0	0.00	1.27	1.27	1.27	0
1732285800	1.27	0	0.00	1.27	1.27	1.27	0
1732199400	1.27	0	0.00	1.27	1.27	1.27	0
1732113000	1.27	0	0.00	1.27	1.27	1.27	0
1732026600	1.27	0	0.00	1.27	1.27	1.27	0
1731940200	1.27	0	0.00	1.27	1.27	1.27	0
1731681000	1.27	0	0.00	1.27	1.27	1.27	0
1731594600	1.27	0	0.00	1.27	1.27	1.27	0
1731508200	1.27	0	0.00	1.27	1.27	1.27	0
1731421800	1.27	0	0.00	1.27	1.27	1.27	0
1731335400	1.27	0	0.00	1.27	1.27	1.27	0
1731076200	1.27	0	0.00	1.27	1.27	1.27	0
1730989800	1.27	0	0.00	1.27	1.27	1.27	0
1730903400	1.27	0	0.00	1.27	1.27	1.27	0
1730817000	1.27	0	0.00	1.27	1.27	1.27	0
1730730600	1.27	0	0.00	1.27	1.27	1.27	0
1730471400	1.27	0	0.00	1.27	1.27	1.27	0
1730385000	1.27	0	0.00	1.27	1.27	1.27	0
1730298600	1.27	0	0.00	1.27	1.27	1.27	0
1730212200	1.27	0	0.00	1.27	1.27	1.27	0
1730125800	1.27	0	0.00	1.27	1.27	1.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linea Directa Aseguradora SA Compania de Seguros y (PK) (LNDAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Linea Directa Aseguradora SA Compania de Seguros y (PK) (LNDAF) Historical

Linea Directa Aseguradora SA Compania de Seguros y (PK) (LNDAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free