Lilium NV (PK) (LILWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0168999 | -0.003 | -15.08 | 0.02 | 0.02 | 0.01072 | 1329424 |
| 1736375340 | 0.0199 | -0.0027 | -11.95 | 0.02128 | 0.02128 | 0.0121 | 530971 |
| 1736288940 | 0.0226 | -0.0064 | -22.07 | 0.0225 | 0.0229 | 0.0202 | 148751 |
| 1736202360 | 0.029 | -0.001 | -3.33 | 0.0349 | 0.0349 | 0.026 | 195831 |
| 1735942980 | 0.03 | 0.00375 | 14.29 | 0.0349 | 0.0349 | 0.022 | 561697 |
| 1735856700 | 0.02625 | 0.00625 | 31.25 | 0.0349 | 0.0349 | 0.024 | 187500 |
| 1735683960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3818917 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.04 | 0.04 | 0.01 | 922217 |
| 1735338000 | 0.03 | -0.01055 | -26.02 | 0.05 | 0.1 | 0.03 | 335647 |
| 1735252020 | 0.04055 | 0.0347501 | 599.15 | 0.0057999 | 0.45 | 0.0057999 | 2805348 |
| 1735078200 | 0.0057999 | 0.0012999 | 28.89 | 0.0078 | 0.0114 | 0.005 | 180850 |
| 1734992400 | 0.0045 | -0.000875 | -16.28 | 0.0035 | 0.006 | 0.0035 | 120877 |
| 1734733200 | 0.0053749 | -0.001625 | -23.21 | 0.01 | 0.012 | 0.0035 | 989384 |
| 1734646800 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.007 | 116 |
| 1734560760 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1734474360 | 0.0066 | -0.0034 | -34.00 | 0.0145 | 0.0145 | 0.0066 | 38024 |
| 1734388140 | 0.01 | 0.0022 | 28.21 | 0.01 | 0.01065 | 0.0079 | 12206 |
| 1734128940 | 0.0078 | 0.0008 | 11.43 | 0.0078 | 0.0078 | 0.0078 | 4060 |
| 1734042480 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 8700 |
| 1733955900 | 0.0061 | 0 | 0.00 | 0.0062 | 0.0144 | 0.0061 | 12984 |
| 1733869200 | 0.0061 | -0.00095 | -13.48 | 0.0061 | 0.0061 | 0.0061 | 1250 |
| 1733782800 | 0.00705 | -0.0032 | -31.22 | 0.0144 | 0.0144 | 0.00705 | 800 |
| 1733523600 | 0.01025 | 0.00415 | 68.03 | 0.0061 | 0.0144 | 0.0061 | 14919 |
| 1733437500 | 0.0061 | -0.00365 | -37.44 | 0.0061 | 0.0061 | 0.0061 | 910 |
| 1733350980 | 0.00975 | -0.00145 | -12.95 | 0.008 | 0.00975 | 0.008 | 872 |
| 1733264700 | 0.0112 | -0.0033 | -22.76 | 0.01 | 0.0112 | 0.01 | 17973 |
| 1733178180 | 0.0145 | 0.0045 | 45.00 | 0.0174 | 0.0174 | 0.0145 | 18000 |
| 1732918200 | 0.01 | -0.00245 | -19.68 | 0.01 | 0.01 | 0.01 | 1003 |
| 1732746540 | 0.0124499 | -0.00245 | -16.44 | 0.01244 | 0.0124499 | 0.01 | 2665 |
| 1732660140 | 0.0149 | -0.0021 | -12.35 | 0.0174 | 0.0174 | 0.01 | 63316 |
| 1732573560 | 0.017 | 0.002 | 13.33 | 0.01 | 0.0175 | 0.01 | 52758 |
| 1732314000 | 0.015 | 0.0089 | 145.90 | 0.0160499 | 0.0196 | 0.01 | 655172 |
| 1732227600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732141200 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732054800 | 0.0061 | -0.0019 | -23.75 | 0.013525 | 0.0142 | 0.0061 | 29928 |
| 1731968640 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 3000 |
| 1731709260 | 0.0077 | -0.0033 | -30.00 | 0.0061 | 0.01285 | 0.0061 | 24915 |
| 1731622800 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 100 |
| 1731536760 | 0.0115 | 0.0015 | 15.00 | 0.0091 | 0.0141 | 0.006 | 71435 |
| 1731450480 | 0.01 | -0.00088 | -8.09 | 0.011 | 0.0198 | 0.0091 | 62999 |
| 1731363600 | 0.01088 | 0.00778 | 250.97 | 0.0099 | 0.01154 | 0.0035 | 793933 |
| 1731104400 | 0.0031 | -0.0039 | -55.71 | 0.0072 | 0.0072 | 0.0002999 | 132716 |
| 1731018540 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.004 | 144972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
