ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,788.94
      -1.04%
      US Tech 100
      19,856.00
      -0.13%
      Dow Jones
      42,625.61
      -1.31%
      Brent Oil
      70.795
      -0.85%
      Bitcoin
      85,357.48
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lighting Science Group Corporation (CE) (LSCG)

      7. Lighting Science Group Corporation (CE) (LSCG) Historical

      Lighting Science Group Corporation (CE)

      Lighting Science Group Corporation (CE) (LSCG)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6955001.0E-6CS
      12001.0E-61.0E-61.0E-6433961.0E-6CS
      26001.0E-61.0E-61.0E-6369341.0E-6CS
      52001.0E-60.00011.0E-6224141.12E-6CS
      156001.0E-60.00011.0E-6191913.665E-5CS
      260-0.003874-99.97419354840.0038750.98991.0E-61239750.21234377CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17410408801.0E-600.001.0E-61.0E-61.0E-60
      17407816801.0E-600.001.0E-61.0E-61.0E-60
      17406952801.0E-600.001.0E-61.0E-61.0E-60
      17406088801.0E-600.001.0E-61.0E-61.0E-60
      17405224801.0E-600.001.0E-61.0E-61.0E-60
      17404360801.0E-600.001.0E-61.0E-61.0E-60
      17401768801.0E-600.001.0E-61.0E-61.0E-60
      17400904801.0E-600.001.0E-61.0E-61.0E-695500
      17400037201.0E-600.001.0E-61.0E-61.0E-60
      17399173201.0E-600.001.0E-61.0E-61.0E-60
      17395717201.0E-600.001.0E-61.0E-61.0E-60
      17394853201.0E-600.001.0E-61.0E-61.0E-60
      17393989201.0E-600.001.0E-61.0E-61.0E-60
      17393125201.0E-600.001.0E-61.0E-61.0E-60
      17392261201.0E-600.001.0E-61.0E-61.0E-60
      17389669201.0E-600.001.0E-61.0E-61.0E-60
      17388805201.0E-600.001.0E-61.0E-61.0E-60
      17387941201.0E-600.001.0E-61.0E-61.0E-60
      17387077201.0E-600.001.0E-61.0E-61.0E-60
      17386213201.0E-600.001.0E-61.0E-61.0E-60
      17383621201.0E-600.001.0E-61.0E-61.0E-60
      17382757201.0E-600.001.0E-61.0E-61.0E-60
      17381893201.0E-600.001.0E-61.0E-61.0E-60
      17381029201.0E-600.001.0E-61.0E-61.0E-60
      17380165201.0E-600.001.0E-61.0E-61.0E-60
      17377573201.0E-600.001.0E-61.0E-61.0E-60
      17376709201.0E-600.001.0E-61.0E-61.0E-60
      17375845201.0E-600.001.0E-61.0E-61.0E-60
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-659803
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-62000
      17352520201.0E-600.001.0E-61.0E-61.0E-6920
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-6300
      17347335601.0E-600.001.0E-61.0E-61.0E-60
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-680250
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-665000
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LSCG
      Lighting Science (CE)
      BIT
      BC
      Brunello Cucinelli
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads