Light Media Holdings Inc (PK) (LGMH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.09090909091 | 0.033 | 0.033 | 0.03 | 27759 | 0.03 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 27504 | 0.03254749 | CS |
| 12 | -0.019 | -38.7755102041 | 0.049 | 0.1196 | 0.03 | 65265 | 0.08516388 | CS |
| 26 | 0.0135 | 81.8181818182 | 0.0165 | 0.1196 | 0.012 | 78058 | 0.06588008 | CS |
| 52 | 0.018 | 150 | 0.012 | 0.1196 | 0.0067 | 64281 | 0.04500263 | CS |
| 156 | -0.05 | -62.5 | 0.08 | 0.1196 | 0.0067 | 34676 | 0.04047153 | CS |
| 260 | 0 | 0 | 0.03 | 0.43 | 0.0067 | 25220 | 0.0800094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727126400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726867200 | 0.03 | -0.0011 | -3.54 | 0.033 | 0.033 | 0.03 | 27759 |
| 1726781340 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1726694940 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1726608540 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1726522140 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1726262940 | 0.0311 | 0.0011 | 3.67 | 0.0311 | 0.0311 | 0.0311 | 241 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725053340 | 0.03 | -0.02 | -40.00 | 0.045 | 0.045 | 0.03 | 68016 |
| 1724966880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724880480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794080 | 0.05 | -0.000875 | -1.72 | 0.05 | 0.05 | 0.05 | 14000 |
| 1724707740 | 0.0508749 | -0.005125 | -9.15 | 0.0525 | 0.0525 | 0.0508749 | 27000 |
| 1724448540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724362140 | 0.056 | 0.0035 | 6.67 | 0.05425 | 0.056 | 0.05425 | 8125 |
| 1724275320 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724188920 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724102520 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723843320 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723756920 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723670520 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723584120 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723497720 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723238520 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723152120 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723065720 | 0.0525 | -0.0075 | -12.50 | 0.056 | 0.056 | 0.0525 | 25000 |
| 1722979800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722893340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722634140 | 0.06 | 0.00311 | 5.47 | 0.056 | 0.06 | 0.056 | 9000 |
| 1722547620 | 0.05689 | 0 | 0.00 | 0.05689 | 0.05689 | 0.05689 | 0 |
| 1722461220 | 0.05689 | 0 | 0.00 | 0.05689 | 0.05689 | 0.05689 | 0 |
| 1722374820 | 0.05689 | -0.00496 | -8.02 | 0.065 | 0.065 | 0.05689 | 200 |
| 1722288000 | 0.06185 | 0 | 0.00 | 0.06185 | 0.06185 | 0.06185 | 0 |
| 1722028800 | 0.06185 | 0 | 0.00 | 0.06185 | 0.06185 | 0.06185 | 0 |
| 1721942400 | 0.06185 | 0.00585 | 10.45 | 0.0574 | 0.06185 | 0.0574 | 31000 |
| 1721856540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721770140 | 0.056 | -0.0024 | -4.11 | 0.056 | 0.056 | 0.056 | 10000 |
| 1721683380 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1721424180 | 0.0584 | 0.0024 | 4.29 | 0.056 | 0.0584 | 0.056 | 12000 |
| 1721337720 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721251320 | 0.056 | -0.0014 | -2.44 | 0.0572 | 0.0572 | 0.056 | 2500 |
| 1721164920 | 0.0574 | -0.00059 | -1.02 | 0.05639 | 0.0574 | 0.056 | 11916 |
| 1721078400 | 0.05799 | 0 | 0.00 | 0.05799 | 0.05799 | 0.05799 | 0 |
| 1720819200 | 0.05799 | -1.0E-5 | -0.02 | 0.05799 | 0.05799 | 0.05799 | 4000 |
| 1720733280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720646880 | 0.058 | 0.0005 | 0.87 | 0.056 | 0.058 | 0.056 | 39700 |
| 1720560540 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.06 | 0.055 | 15516 |
| 1720473600 | 0.055 | -0.00625 | -10.20 | 0.06125 | 0.06125 | 0.0525 | 62700 |
| 1720214640 | 0.06125 | -0.04075 | -39.95 | 0.07 | 0.08 | 0.0525 | 388861 |
| 1720041000 | 0.1019999 | -0.0176 | -14.72 | 0.1019999 | 0.1019999 | 0.081 | 46117 |
| 1719955740 | 0.1196 | 0.0733 | 158.32 | 0.049 | 0.1196 | 0.049 | 632178 |
| 1719868980 | 0.0463 | 0.0293 | 172.35 | 0.017 | 0.065 | 0.017 | 845764 |
| 1719610020 | 0.017 | 0.0049 | 40.50 | 0.0155 | 0.017 | 0.0155 | 100000 |
| 1719495000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719408600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719322200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
