LGMH

Light Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Light Media Holdings Inc (PK) LGMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.14% 0.1455 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.1455 0.1455 0.1455 0.1455 0.1453
more quote information »

LGMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19250.22450.14530.18109722,523-0.047-24.42%
1 Month0.192250.24980.14530.203986519,243-0.04675-24.32%
3 Months0.200.430.1150.17566346,701-0.0545-27.25%
6 Months0.089850.430.050.173394228,4790.0556561.94%
1 Year0.0350.430.0270.156669622,6030.1105315.71%
3 Years0.010.430.010.141946620,1990.13551,355.0%
5 Years0.020.430.0020.090468527,2360.1255627.5%

LGMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.1455 0.0002 0.14% 0.1455 0.1455 0.1455 500
May 06 2021 0.1453 0.00 0.0% 0.17205 0.17205 0.1453 2,020
May 05 2021 0.1453 0.00 0.0% 0.1453 0.1453 0.1453 0
May 04 2021 0.1453 -0.0147 -9.19% 0.16 0.16 0.1453 12,600
May 03 2021 0.16 -0.0322 -16.75% 0.16 0.1921 0.16 9,770
Apr 30 2021 0.1922 -0.0278 -12.64% 0.1925 0.2245 0.1501 65,700
Apr 29 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Apr 28 2021 0.22 0.02 10.0% 0.22 0.22 0.22 15,000
Apr 27 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Apr 26 2021 0.20 -0.0498 -19.94% 0.1607 0.20 0.1607 12,500
Apr 23 2021 0.2498 0.0098 4.08% 0.2398 0.2498 0.2398 4,352
Apr 22 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Apr 21 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Apr 20 2021 0.24 0.0003 0.13% 0.245 0.245 0.21625 18,137
Apr 19 2021 0.2397 0.0097 4.22% 0.24 0.24 0.1802 14,850
Apr 16 2021 0.23 0.00 0.0% 0.23 0.24 0.2298 40,577
Apr 15 2021 0.23 0.0002 0.09% 0.171 0.23 0.171 11,562
Apr 14 2021 0.2298 0.0098 4.45% 0.2198 0.2298 0.1899 13,910
Apr 13 2021 0.22 0.066 42.86% 0.1705 0.22 0.1705 29,400
Apr 12 2021 0.154 -0.021 -12.0% 0.18 0.18 0.154 28,000
Apr 09 2021 0.175 0.025 16.67% 0.19225 0.19225 0.175 10,271
Apr 08 2021 0.15 -0.027 -15.25% 0.1865 0.1865 0.15 25,396
See More Historical Prices »


Your Recent History
USOTC
LGMH
Light Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.