LIG Assets Inc (PK) (LIGA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00116 | 8.56720827179 | 0.01354 | 0.0147 | 0.0125 | 39830 | 0.0144617 | CS |
| 4 | 0.00286 | 24.1554054054 | 0.01184 | 0.0147 | 0.0116 | 33494 | 0.01333924 | CS |
| 12 | 0.00061 | 4.32931156849 | 0.01409 | 0.0178 | 0.0105 | 46562 | 0.01358581 | CS |
| 26 | -0.0033 | -18.3333333333 | 0.018 | 0.03 | 0.0102 | 39820 | 0.0180395 | CS |
| 52 | 0.0015 | 11.3636363636 | 0.0132 | 0.0369 | 0.0102 | 34614 | 0.02013369 | CS |
| 156 | -0.2803 | -95.0169491525 | 0.295 | 0.3 | 0.0102 | 2520672 | 0.08493807 | CS |
| 260 | -0.1203 | -89.1111111111 | 0.135 | 0.745 | 0.0102 | 4630482 | 0.27592963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0147 | 0.0001 | 0.68 | 0.0147 | 0.0147 | 0.0125 | 10584 |
| 1737498540 | 0.0146 | 0.00161 | 12.39 | 0.0125 | 0.0146 | 0.0125 | 131498 |
| 1737152880 | 0.01299 | -0.00101 | -7.21 | 0.013 | 0.0139 | 0.01285 | 12623 |
| 1737066420 | 0.014 | 0.0001 | 0.72 | 0.01354 | 0.014 | 0.013 | 4616 |
| 1736979720 | 0.0139 | -0.0001 | -0.71 | 0.013315 | 0.0139 | 0.013315 | 12100 |
| 1736893380 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 6984 |
| 1736806800 | 0.014 | 0.0001 | 0.72 | 0.013675 | 0.014 | 0.013675 | 20100 |
| 1736547720 | 0.0139 | 0 | 0.00 | 0.01345 | 0.0139 | 0.01345 | 2988 |
| 1736375340 | 0.0139 | 0 | 0.00 | 0.0125 | 0.0139 | 0.0125 | 56239 |
| 1736288940 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0132 | 23200 |
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.01285 | 0.0139 | 0.0125 | 15378 |
| 1735942980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 10522 |
| 1735856760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683960 | 0.014 | 0.00215 | 18.14 | 0.0120249 | 0.014 | 0.012 | 52020 |
| 1735597740 | 0.01185 | 0.0002501 | 2.16 | 0.0115999 | 0.0121 | 0.0115999 | 34896 |
| 1735338000 | 0.0115999 | -0.0007 | -5.69 | 0.0115999 | 0.0123 | 0.0115999 | 112063 |
| 1735252020 | 0.0123 | 0.0004 | 3.36 | 0.01184 | 0.0123 | 0.0118 | 30100 |
| 1735078200 | 0.0119 | -0.000225 | -1.86 | 0.01179 | 0.0119 | 0.01179 | 700 |
| 1734992400 | 0.012125 | 2.5E-5 | 0.21 | 0.0115 | 0.0123 | 0.0115 | 6800 |
| 1734733200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734646800 | 0.0121 | -0.0002 | -1.63 | 0.0115 | 0.0123 | 0.0115 | 32100 |
| 1734560940 | 0.0123 | 0 | 0.00 | 0.0115 | 0.0123 | 0.0115 | 13100 |
| 1734474360 | 0.0123 | 0 | 0.00 | 0.0115 | 0.0123 | 0.0115 | 14100 |
| 1734388140 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1734128940 | 0.0123 | 0.00075 | 6.49 | 0.0123 | 0.0123 | 0.0123 | 100 |
| 1734042480 | 0.01155 | -0.00075 | -6.10 | 0.0123 | 0.0123 | 0.0112 | 37991 |
| 1733955900 | 0.0123 | 0.0012 | 10.81 | 0.011 | 0.0123 | 0.011 | 39254 |
| 1733869200 | 0.0111 | -0.0014 | -11.20 | 0.0112 | 0.0123 | 0.0111 | 220020 |
| 1733782800 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.0138 | 0.011 | 73225 |
| 1733523600 | 0.011 | -0.003 | -21.43 | 0.0111 | 0.013 | 0.011 | 60949 |
| 1733437500 | 0.014 | -0.0004 | -2.78 | 0.011 | 0.014 | 0.011 | 68300 |
| 1733350980 | 0.0144 | 0 | 0.00 | 0.011 | 0.0144 | 0.011 | 35560 |
| 1733264700 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0144 | 0.0109 | 17799 |
| 1733178180 | 0.014 | 0.00115 | 8.95 | 0.0146 | 0.0146 | 0.011 | 12585 |
| 1732918200 | 0.01285 | -0.00135 | -9.51 | 0.0121949 | 0.0146 | 0.0109 | 20200 |
| 1732746540 | 0.0142 | 0 | 0.00 | 0.0109 | 0.0142 | 0.0109 | 912 |
| 1732660140 | 0.0142 | -0.0001 | -0.70 | 0.0124499 | 0.0142 | 0.0106 | 26740 |
| 1732573560 | 0.0143 | -0.0004 | -2.72 | 0.0105 | 0.0143 | 0.0105 | 9754 |
| 1732314000 | 0.0147 | -0.0002 | -1.34 | 0.0111 | 0.0149 | 0.0106 | 6350 |
| 1732227900 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0151 | 0.0111 | 2418 |
| 1732141740 | 0.0151 | -0.0005 | -3.21 | 0.01215 | 0.0155 | 0.011 | 5030 |
| 1732055040 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731968640 | 0.0156 | -0.0001 | -0.64 | 0.0115 | 0.0156 | 0.0115 | 12200 |
| 1731709260 | 0.0157 | -0.0001 | -0.63 | 0.01359 | 0.0157 | 0.01359 | 500 |
| 1731622800 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.0161 | 0.0130049 | 15830 |
| 1731536760 | 0.0161 | 0.0033 | 25.78 | 0.013 | 0.0161 | 0.013 | 3150 |
| 1731450000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731363600 | 0.0128 | -0.005 | -28.09 | 0.0178 | 0.0178 | 0.0115999 | 17906 |
| 1731104400 | 0.0178 | 0.0028 | 18.67 | 0.01386 | 0.0178 | 0.0114 | 21400 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 450 |
| 1730931600 | 0.015 | 0.0005 | 3.45 | 0.0112 | 0.015 | 0.0112 | 769 |
| 1730845560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730759160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 14575 |
| 1730496420 | 0.0145 | -0.0005 | -3.33 | 0.0136 | 0.01475 | 0.0136 | 952282 |
| 1730409780 | 0.015 | -0.0007 | -4.46 | 0.01409 | 0.015 | 0.01409 | 2596 |
| 1730323500 | 0.0157 | -0.0012 | -7.10 | 0.0148 | 0.0157 | 0.0148 | 20300 |
| 1730237280 | 0.0168999 | 0.0018999 | 12.67 | 0.01265 | 0.0168999 | 0.0104 | 5710 |
| 1730150880 | 0.015 | -0.00035 | -2.28 | 0.0103 | 0.0153 | 0.0102 | 30300 |
| 1729891560 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1729805160 | 0.01535 | -0.00015 | -0.97 | 0.0117 | 0.0155 | 0.0115999 | 66600 |
| 1729718940 | 0.0155 | -0.0015 | -8.82 | 0.0136 | 0.0155 | 0.012 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
