LIGA

LIG Assets (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LIG Assets Inc (PK) LIGA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.33% 0.0044 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.00425 0.0039 0.0044 0.0044 0.0043
more quote information »

LIGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00450.003350.00422382,233,2900.00129.41%
1 Month0.0040.00530.003350.00411912,799,2530.000410.0%
3 Months0.00510.00630.003350.00479232,958,062-0.0007-13.73%
6 Months0.00380.00750.0030.00540023,818,4130.000615.79%
1 Year0.00210.00750.00180.00433933,103,1230.0023109.52%
3 Years0.00710.01080.00110.00455242,669,861-0.0027-38.03%
5 Years0.00070.030540.00040.00420346,467,3450.0037528.57%

LIGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0044 0.0001 2.33% 0.00425 0.0044 0.0039 419,980
Jul 23 2021 0.0043 -0.0002 -4.44% 0.0044 0.0044 0.0039 117,556
Jul 22 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 20,005
Jul 21 2021 0.0045 0.0006 15.38% 0.0038 0.0045 0.00335 5,927,535
Jul 20 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0038 2,578,436
Jul 19 2021 0.0039 -0.00015 -3.7% 0.0034 0.0041 0.0034 2,522,917
Jul 16 2021 0.00405 -0.00055 -11.96% 0.0047 0.0047 0.0037 6,131,985
Jul 15 2021 0.0046 0.0011 31.43% 0.0037 0.0053 0.0035 13,412,147
Jul 14 2021 0.0035 0.00 0.0% 0.0034 0.0037 0.0034 669,015
Jul 13 2021 0.0035 -0.0002 -5.41% 0.0036 0.0038 0.0035 5,451,080
Jul 12 2021 0.0037 -0.0003 -7.5% 0.004 0.004 0.0037 1,155,000
Jul 09 2021 0.004 0.00 0.0% 0.004 0.004 0.0039 173,000
Jul 08 2021 0.004 0.0002 5.26% 0.0036 0.004 0.00355 3,075,988
Jul 07 2021 0.0038 -0.0002 -5.0% 0.0038 0.0039 0.0035 3,643,998
Jul 06 2021 0.004 0.00 0.0% 0.004 0.004 0.0038 523,000
Jul 02 2021 0.004 0.0001 2.56% 0.004 0.0041 0.004 710,000
Jul 01 2021 0.0039 0.00 0.0% 0.0035 0.0041 0.0035 2,932,512
Jun 30 2021 0.0039 -0.0002 -4.88% 0.00415 0.0042 0.00385 2,483,873
Jun 29 2021 0.0041 0.0001 2.5% 0.0041 0.0042 0.0038 1,569,769
Jun 28 2021 0.004 -0.0001 -2.44% 0.004 0.004 0.004 88,000
See More Historical Prices »


Your Recent History
USOTC
LIGA
LIG Assets..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.