LIG Assets Inc (PK) Historical Data - LIGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00565	34.0361445783	0.0166	0.0278	0.0166	23791	0.02542891	CS
4	-0.00625	-21.9298245614	0.0285	0.03	0.0166	21761	0.02612081	CS
12	0.00091	4.26429240862	0.02134	0.03	0.0166	26777	0.0258968	CS
26	-0.00195	-8.05785123967	0.0242	0.0369	0.015	24631	0.02747343	CS
52	0.00945	73.828125	0.0128	0.0369	0.012	35105	0.02371038	CS
156	-0.206	-90.2519167579	0.22825	0.745	0.011	6051779	0.30411025	CS
260	-0.27775	-92.5833333333	0.3	0.745	0.011	4750594	0.27332983	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	0.02225	-0.00325	-12.75	0.02225	0.02225	0.02225	1000
1727212800	0.0254999	-0.0012	-4.49	0.020275	0.0254999	0.020275	500
1727126400	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1726867200	0.0267	0.0029	12.18	0.0172	0.0267	0.0172	46519
1726781220	0.0238	-0.003	-11.19	0.0168999	0.0239	0.0168999	41726
1726694460	0.0268	0.0028	11.67	0.0166	0.0278	0.0166	6420
1726608240	0.024	-0.004	-14.29	0.0213	0.024	0.02	54258
1726521720	0.028	0.002	7.69	0.0211	0.028	0.0211	10600
1726262940	0.026	-0.002	-7.14	0.024	0.026	0.024	116738
1726176540	0.028	-0.001	-3.45	0.0258	0.029	0.024	40150
1726090140	0.029	0	0.00	0.024	0.029	0.0214	4300
1726003500	0.029	0	0.00	0.02525	0.029	0.0241	800
1725917160	0.029	0.0035001	13.73	0.024	0.029	0.024	10120
1725658020	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	5400
1725571440	0.024	-0.006	-20.00	0.024	0.024	0.024	739
1725485040	0.03	0.002	7.14	0.02555	0.03	0.02555	300
1725398880	0.028	-0.0007	-2.44	0.0287	0.0287	0.028	30000
1725053340	0.0287	0.0007	2.50	0.0206	0.0287	0.0206	900
1724966760	0.028	0	0.00	0.028	0.028	0.028	0
1724880360	0.028	-0.0005	-1.75	0.0285	0.0285	0.025	473
1724794080	0.0285	-0.0002	-0.70	0.02684	0.0285	0.025	9236
1724707380	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1724448180	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1724361780	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1724275380	0.0287	0.0007	2.50	0.025	0.0287	0.025	3900
1724188800	0.028	0.00115	4.28	0.0265	0.028	0.0265	17603
1724102880	0.02685	0.00285	11.88	0.024	0.0287	0.024	573542
1723843740	0.024	-0.003	-11.11	0.02375	0.0275	0.0206	72700
1723756860	0.027	0.002	8.00	0.0187	0.027	0.0187	310
1723670820	0.025	0.0005	2.04	0.02	0.025	0.02	3100
1723584300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1723497900	0.0245	-0.0005	-2.00	0.02	0.0245	0.02	4680
1723238400	0.025	0	0.00	0.0225	0.025	0.0201	1103
1723152000	0.025	-0.002	-7.41	0.02	0.027	0.0188	5240
1723065720	0.027	0.00425	18.68	0.0185999	0.027	0.0185999	4735
1722979800	0.02275	-0.00375	-14.15	0.0185999	0.027	0.0185999	7000
1722893340	0.0265	-0.0005	-1.85	0.0185	0.0265	0.0185	500
1722634140	0.027	0	0.00	0.020625	0.027	0.020625	6100
1722547620	0.027	0	0.00	0.0185	0.027	0.0185	200
1722461340	0.027	0	0.00	0.02275	0.027	0.0185999	500
1722374820	0.027	0	0.00	0.0185	0.027	0.0185	2290
1722288300	0.027	0	0.00	0.027	0.027	0.027	0
1722029100	0.027	0.004	17.39	0.0181	0.027	0.0181	37449
1721942400	0.023	0.003	15.00	0.018	0.023	0.018	30695
1721856480	0.02	-0.003	-13.04	0.018	0.023	0.018	8600
1721770140	0.023	0	0.00	0.023	0.023	0.023	0
1721683740	0.023	0	0.00	0.0205	0.023	0.018	3263
1721424360	0.023	0	0.00	0.023	0.023	0.023	0
1721337960	0.023	0	0.00	0.018	0.023	0.018	1500
1721251320	0.023	0	0.00	0.023	0.023	0.023	0
1721164920	0.023	0	0.00	0.0176	0.023	0.0176	2100
1721078940	0.023	0	0.00	0.0173	0.023	0.0173	2268
1720819200	0.023	0.0058	33.72	0.023	0.023	0.0172	350
1720733280	0.0172	-0.01	-36.76	0.0172	0.0272	0.0172	53356
1720646880	0.0272	0	0.00	0.0171	0.0272	0.0171	22100
1720560000	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1720473600	0.0272	0	0.00	0.0216	0.0272	0.017	10558
1720214640	0.0272	0	0.00	0.01695	0.0272	0.01695	1514
1720041000	0.0272	-0.0003	-1.09	0.02134	0.0272	0.02134	2100
1719955380	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1719868980	0.0275	-0.0006	-2.14	0.0275	0.0275	0.0275	1067
1719610020	0.0281	0.0001	0.36	0.0183	0.0281	0.015	137220
1719523200	0.028	-0.0005	-1.75	0.0183	0.028	0.0183	4100
1719437040	0.0285	0	0.00	0.0285	0.0285	0.0285	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LIG Assets Inc (PK) (LIGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LIG Assets Inc (PK) (LIGA) Historical

LIG Assets Inc (PK) (LIGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History