LIG Assets (PK) Historical Data - LIGA

Company Name	Stock Ticker Symbol	Market	Type
LIG Assets Inc (PK)	LIGA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0369	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0369

LIGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.0369	0.025	0.0344367	6,951	0.0039	11.82%
1 Month	0.0207	0.0369	0.0207	0.0284013	22,152	0.0162	78.26%
3 Months	0.017	0.0369	0.012	0.0217567	33,346	0.0199	117.06%
6 Months	0.026	0.0369	0.012	0.0219618	43,072	0.0109	41.92%
1 Year	0.04	0.07	0.011	0.041205	989,625	-0.0031	-7.75%
3 Years	0.1975	0.745	0.011	0.2975282	6,499,132	-0.1606	-81.32%
5 Years	0.245	0.745	0.011	0.2730165	4,848,131	-0.2081	-84.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0369	0.00	0.00%	0.0369	0.0369	0.0369	400
Apr 24 2024	0.0369	0.0022	6.34%	0.03373	0.0369	0.03363	4,000
Apr 23 2024	0.0347	0.0017	5.15%	0.035	0.0365	0.025	13,405
Apr 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 19 2024	0.033	0.00	0.00%	0.033	0.033	0.033	10,000
Apr 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	1,000
Apr 17 2024	0.033	0.00	0.00%	0.025	0.033	0.025	5,198
Apr 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 15 2024	0.033	0.00	0.00%	0.0298	0.033	0.025	1,703
Apr 12 2024	0.033	0.01	43.48%	0.025	0.033	0.025	784
Apr 11 2024	0.023	0.001	4.55%	0.023	0.023	0.023	4,000
Apr 10 2024	0.022	-0.008	-26.67%	0.022	0.0345	0.022	39,493
Apr 09 2024	0.03	0.00	0.00%	0.026	0.03	0.026	485
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,847
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.0005	1.69%	0.0208	0.03	0.0208	35,058
Apr 03 2024	0.0295	0.0045	18.00%	0.02413	0.0295	0.02084	172,026
Apr 02 2024	0.025	-0.0045	-15.25%	0.0207	0.025	0.0207	57,125
Apr 01 2024	0.0295	0.00	0.00%	0.0207	0.0295	0.0207	903
Mar 28 2024	0.0295	0.0001	0.34%	0.0246	0.0295	0.0207	18,668
Mar 27 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
Mar 26 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0