LIGA

LIG Assets (PK) Historical Data

LIGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.0047 -0.0001 -2.08% 0.0049 0.005 0.0043 3,832,600
Sep 22 2021 0.0048 0.00 +0.00% 0.00435 0.0059 0.00435 0
Sep 22 2021 0.0048 0.0003 6.66% 0.00435 0.0059 0.00435 11,611,012
Sep 21 2021 0.0045 0.00 +0.00% 0.004 0.004625 0.00395 0
Sep 21 2021 0.0045 0.0005 12.5% 0.004 0.004625 0.00395 3,227,584
Sep 20 2021 0.004 0.00 +0.00% 0.0039 0.0048 0.0039 0
Sep 20 2021 0.004 0.00 0.0% 0.0039 0.0048 0.0039 4,078,239
Sep 17 2021 0.004 0.00 +0.00% 0.00395 0.0042 0.00395 0
Sep 17 2021 0.004 0.00005 1.27% 0.00395 0.0042 0.00395 2,398,337
Sep 16 2021 0.00395 0.00005 1.28% 0.004 0.004 0.0039 1,850,000
Sep 15 2021 0.0039 -0.0001 -2.5% 0.0041 0.0041 0.0039 1,942,211
Sep 14 2021 0.004 0.00 +0.00% 0.00395 0.004 0.0039 0
Sep 14 2021 0.004 0.0001 2.56% 0.00395 0.004 0.0039 1,562,423
Sep 13 2021 0.0039 -0.00003 -0.64% 0.0038 0.004 0.0038 1,945,098
Sep 10 2021 0.003925 -0.00008 -1.88% 0.004 0.004 0.0038 1,106,368
Sep 09 2021 0.004 0.0001 2.56% 0.0039 0.0041 0.0039 3,999,542
Sep 08 2021 0.0039 0.00 +0.00% 0.00395 0.004 0.0039 0
Sep 08 2021 0.0039 0.00 0.0% 0.00395 0.004 0.0039 564,000
Sep 07 2021 0.0039 -0.0005 -11.36% 0.0043 0.0043 0.0039 2,096,579
Sep 06 2021 0.0044 0.00 +0.00% 0.0039 0.0044 0.0039 0
Sep 03 2021 0.0044 0.00 +0.00% 0.0039 0.0044 0.0039 0
Sep 03 2021 0.0044 0.0004 10.0% 0.0039 0.0044 0.0039 2,845,695
Sep 02 2021 0.004 0.00 +0.00% 0.0039 0.0044 0.0038 0
Sep 02 2021 0.004 -0.0002 -4.76% 0.0039 0.0044 0.0038 5,074,000
Sep 01 2021 0.0042 0.00 0.0% 0.0042 0.0049 0.0038 16,899,039
Aug 31 2021 0.0042 0.00 +0.00% 0.004 0.0043 0.004 0
Aug 31 2021 0.0042 0.0003 7.69% 0.004 0.0043 0.004 4,182,000
Aug 30 2021 0.0039 -0.0002 -4.88% 0.0038 0.0042 0.0038 872,800
Aug 27 2021 0.0041 -0.0001 -2.38% 0.004 0.0042 0.0038 5,727,500
Aug 26 2021 0.0042 0.0002 5.0% 0.004 0.0042 0.0038 3,947,758
Aug 25 2021 0.004 -0.0004 -9.09% 0.004 0.0044 0.0037 6,941,310
Aug 24 2021 0.0044 0.00 0.0% 0.0044 0.0044 0.0038 5,911,728
Aug 23 2021 0.0044 -0.0001 -2.22% 0.0045 0.0048 0.00375 11,254,272
Aug 20 2021 0.0045 0.00 +0.00% 0.005 0.005 0.004 0
Aug 20 2021 0.0045 -0.0004 -8.16% 0.005 0.005 0.004 9,493,729
Aug 19 2021 0.0049 -0.0001 -2.0% 0.005 0.006 0.0043 64,535,159
Aug 18 2021 0.005 0.00 +0.00% 0.0044 0.0051 0.004 0
Aug 18 2021 0.005 0.0006 13.64% 0.0044 0.0051 0.004 16,763,523
Aug 17 2021 0.0044 -0.0001 -2.22% 0.0043 0.0046 0.004 5,851,150
Aug 16 2021 0.0045 0.0001 2.27% 0.004 0.0046 0.004 5,121,937
Aug 13 2021 0.0044 0.00 +0.00% 0.0042 0.0045 0.0036 0
Aug 13 2021 0.0044 0.0002 4.76% 0.0042 0.0045 0.0036 11,827,991
Aug 12 2021 0.0042 0.00 +0.00% 0.0042 0.004425 0.0039 0
Aug 12 2021 0.0042 0.00 0.0% 0.0042 0.004425 0.0039 7,297,139
Aug 11 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0038 2,586,621
Aug 10 2021 0.0042 0.00 +0.00% 0.0039 0.0046 0.0036 0
Aug 10 2021 0.0042 0.0003 7.69% 0.0039 0.0046 0.0036 5,704,500
Aug 09 2021 0.0039 -0.0004 -9.3% 0.0042 0.0042 0.0038 1,921,310
Aug 06 2021 0.0043 0.00 +0.00% 0.0042 0.0045 0.0038 0
Aug 06 2021 0.0043 0.00015 3.61% 0.0042 0.0045 0.0038 2,257,853
Aug 05 2021 0.00415 -0.00025 -5.68% 0.0041 0.004525 0.0038 8,550,114
Aug 04 2021 0.0044 0.00 0.0% 0.0036 0.0044 0.0036 634,281
Aug 03 2021 0.0044 0.00 +0.00% 0.0037 0.0044 0.0035 0
Aug 03 2021 0.0044 0.00 0.0% 0.0037 0.0044 0.0035 6,835,819
Aug 02 2021 0.0044 0.00 0.0% 0.0037 0.0044 0.0037 200,000
Jul 30 2021 0.0044 0.0008 22.22% 0.0042 0.0044 0.0036 525,360
Jul 29 2021 0.0036 0.00 +0.00% 0.0036 0.0036 0.0036 0
Jul 29 2021 0.0036 -0.0006 -14.29% 0.0036 0.0036 0.0036 20,000
Jul 28 2021 0.0042 0.0001 2.44% 0.00385 0.0042 0.00345 694,500
Jul 27 2021 0.0041 -0.0003 -6.82% 0.00437 0.0044 0.0036 2,931,485
Jul 26 2021 0.0044 0.0001 2.33% 0.00425 0.0044 0.0039 419,980
Jul 23 2021 0.0043 -0.0002 -4.44% 0.0044 0.0044 0.0039 117,556
Jul 22 2021 0.0045 0.00 +0.00% 0.0045 0.0045 0.0045 0
Jul 22 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 20,005
Jul 21 2021 0.0045 0.0006 15.38% 0.0038 0.0045 0.00335 5,927,535
Jul 20 2021 0.0039 0.00 0.0% 0.0039 0.0039 0.0038 2,578,436
Jul 19 2021 0.0039 0.00 +0.00% 0.0034 0.0041 0.0034 0
Jul 19 2021 0.0039 -0.00015 -3.7% 0.0034 0.0041 0.0034 2,522,917
Jul 16 2021 0.00405 -0.00055 -11.96% 0.0047 0.0047 0.0037 6,131,985
Jul 15 2021 0.0046 0.0011 31.43% 0.0037 0.0053 0.0035 13,412,147
Jul 14 2021 0.0035 0.00 0.0% 0.0034 0.0037 0.0034 669,015
Jul 13 2021 0.0035 0.00 +0.00% 0.0036 0.0038 0.0035 0
Jul 13 2021 0.0035 -0.0002 -5.41% 0.0036 0.0038 0.0035 5,451,080
Jul 12 2021 0.0037 0.00 +0.00% 0.004 0.004 0.0037 0
Jul 12 2021 0.0037 -0.0003 -7.5% 0.004 0.004 0.0037 1,155,000
Jul 09 2021 0.004 0.00 +0.00% 0.004 0.004 0.0039 0
Jul 09 2021 0.004 0.00 0.0% 0.004 0.004 0.0039 173,000
Jul 08 2021 0.004 0.0002 5.26% 0.0036 0.004 0.00355 3,075,988
Jul 07 2021 0.0038 0.00 +0.00% 0.0038 0.0039 0.0035 0
Jul 07 2021 0.0038 -0.0002 -5.0% 0.0038 0.0039 0.0035 3,643,998
Jul 06 2021 0.004 0.00 0.0% 0.004 0.004 0.0038 523,000
Jul 05 2021 0.004 0.00 +0.00% 0.004 0.0041 0.004 0
Jul 02 2021 0.004 0.00 +0.00% 0.004 0.0041 0.004 0
Jul 02 2021 0.004 0.0001 2.56% 0.004 0.0041 0.004 710,000
Jul 01 2021 0.0039 0.00 0.0% 0.0035 0.0041 0.0035 2,932,512
Jun 30 2021 0.0039 -0.0002 -4.88% 0.00415 0.0042 0.00385 2,483,873
Jun 29 2021 0.0041 0.00 +0.00% 0.0041 0.0042 0.0038 0
Jun 29 2021 0.0041 0.0001 2.5% 0.0041 0.0042 0.0038 1,569,769
Jun 28 2021 0.004 -0.0001 -2.44% 0.004 0.004 0.004 88,000


Your Recent History
USOTC
LIGA
LIG Assets..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.