Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifull Company Ltd (PK) | NXCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.105 | 1.105 |
NXCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.105 | 1.105 | 1.105 | 1.11 | 100 | 0.00 | 0.00% |
6 Months | 1.31 | 1.31 | 1.105 | 1.21 | 100 | -0.205 | -15.65% |
1 Year | 1.31 | 1.31 | 1.105 | 1.21 | 100 | -0.205 | -15.65% |
3 Years | 3.56 | 3.56 | 1.105 | 1.98 | 588 | -2.46 | -68.96% |
5 Years | 5.46 | 6.86 | 1.105 | 4.68 | 1,685 | -4.36 | -79.76% |
NXCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
May 02 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
May 01 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 30 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 29 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 26 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 25 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 24 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 23 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 22 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 19 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 18 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 17 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 16 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 15 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 12 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 11 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 10 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 09 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 08 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 05 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
Apr 04 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |