ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,768.52
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lifes Time Capsule Services Inc (PK) (LTCP)

      7. Lifes Time Capsule Services Inc (PK) (LTCP) Historical

      LTCP Lifes Time Capsule Services Inc (PK)

      0.0026
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      LTCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 20,000
      Apr 24 2024 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0022 200,000
      Apr 23 2024 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0027 35,000
      Apr 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 19 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 17 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 16 2024 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 19,400
      Apr 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 08 2024 0.0031 0.0001 3.33% 0.0029 0.0031 0.0029 210,000
      Apr 05 2024 0.003 -0.0009 -23.08% 0.0033 0.0033 0.003 360,000
      Apr 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 03 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 02 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Apr 01 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 28 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 27 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 26 2024 0.0039 0.0006 18.18% 0.00375 0.0039 0.00375 53,000
      Mar 25 2024 0.0033 -0.0006 -15.38% 0.0034 0.0034 0.0033 39,900
      Mar 22 2024 0.0039 0.0003 8.33% 0.00365 0.0039 0.00365 14,660
      Mar 21 2024 0.0036 -0.0001 -2.70% 0.0035 0.0036 0.003 293,000
      Mar 20 2024 0.0037 -0.0004 -9.76% 0.0035 0.0037 0.0035 40,000
      Mar 19 2024 0.0041 0.0006 17.14% 0.0041 0.0041 0.0041 20,000
      Mar 18 2024 0.0035 -0.00064 -15.46% 0.004 0.004 0.0035 622,500
      Mar 15 2024 0.00414 0.00 0.00% 0.00415 0.00415 0.0041 421,900
      Mar 14 2024 0.00414 -0.00026 -5.91% 0.0049 0.0049 0.0035 764,186
      Mar 13 2024 0.0044 0.0014 46.67% 0.0035 0.006 0.003 2,940,360
      Mar 12 2024 0.003 -0.0208 -87.39% 0.0071 0.015 0.0019 6,219,655
      Mar 11 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 08 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 07 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 06 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 05 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 04 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Mar 01 2024 0.0238 0.0158 197.50% 0.0052 0.0238 0.0052 300
      Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 15 2024 0.008 -0.003 -27.27% 0.008 0.008 0.008 65,000
      Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 08 2024 0.011 -0.0013 -10.57% 0.011 0.011 0.011 5,000
      Feb 07 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 06 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 05 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 02 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Feb 01 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Jan 31 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Jan 30 2024 0.0123 0.0013 11.82% 0.01 0.0123 0.01 13,092
      Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

      Your Recent History

      USOTC
      LTCP
      Lifes Time Capsule Servi... (PK)
      Delayed Upgrade Clock