Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifes Time Capsule Services Inc (PK) | LTCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.57% | 0.0027 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0028 |
LTCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 19,400 | -0.0004 | -12.90% |
| 1 Month | 0.00375 | 0.0039 | 0.0027 | 0.0031009 | 160,600 | -0.00105 | -28.00% |
| 3 Months | 0.01 | 0.0238 | 0.0019 | 0.0035444 | 672,331 | -0.0073 | -73.00% |
| 6 Months | 0.0095 | 0.0238 | 0.0019 | 0.0036465 | 436,797 | -0.0068 | -71.58% |
| 1 Year | 0.01355 | 0.0238 | 0.0019 | 0.0041491 | 235,313 | -0.01085 | -80.07% |
| 3 Years | 0.0229 | 0.289 | 0.0019 | 0.0129451 | 90,025 | -0.0202 | -88.21% |
| 5 Years | 0.0785 | 0.289 | 0.0019 | 0.0129456 | 64,002 | -0.0758 | -96.56% |
LTCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0027 | 0.0027 | 35,000 |
| Apr 22 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 18 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 17 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 16 2024 | 0.0028 | -0.0003 | -9.68% | 0.0031 | 0.0031 | 0.0028 | 19,400 |
| Apr 15 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 12 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 11 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 10 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 09 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Apr 08 2024 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.0031 | 0.0029 | 210,000 |
| Apr 05 2024 | 0.003 | -0.0009 | -23.08% | 0.0033 | 0.0033 | 0.003 | 360,000 |
| Apr 04 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 03 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 02 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Apr 01 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Mar 28 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Mar 27 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| Mar 26 2024 | 0.0039 | 0.0006 | 18.18% | 0.00375 | 0.0039 | 0.00375 | 53,000 |
| Mar 25 2024 | 0.0033 | -0.0006 | -15.38% | 0.0034 | 0.0034 | 0.0033 | 39,900 |
