LTCP

Lifes Time Capsule Servi... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifes Time Capsule Services Inc (PK) LTCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -13.33% 0.026 13:31:54
Open Price Low Price High Price Close Price Prev Close
0.026 0.026 0.026 0.03
more quote information »

LTCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0260.0310,000-0.004-13.33%
1 Month0.051850.051850.020.03587664,733-0.02585-49.86%
3 Months0.0390.0650.0110.03015856,554-0.013-33.33%
6 Months0.00950.0690.0070.02356369,8070.0165173.68%
1 Year0.00550.0690.00310.016258511,8670.0205372.73%
3 Years0.070.1970.00310.028328412,647-0.044-62.86%
5 Years10.0010.000.00310.071642327,921-9.97-99.74%

LTCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 29 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 28 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 27 2021 0.03 -0.0009 -2.91% 0.03 0.03 0.03 10,000
Jul 26 2021 0.0309 0.00 0.0% 0.0309 0.0309 0.0309 0
Jul 23 2021 0.0309 -0.01145 -27.04% 0.04235 0.04235 0.0309 10,906
Jul 22 2021 0.04235 0.00 0.0% 0.04235 0.04235 0.04235 122
Jul 21 2021 0.04235 0.00 0.0% 0.04235 0.04235 0.04235 250
Jul 20 2021 0.04235 0.00 0.0% 0.04235 0.04235 0.04235 0
Jul 19 2021 0.04235 0.01005 31.11% 0.04235 0.04235 0.04235 1,823
Jul 16 2021 0.0323 0.00 0.0% 0.0323 0.0323 0.0323 0
Jul 15 2021 0.0323 -0.0167 -34.08% 0.0323 0.0323 0.0323 10,107
Jul 14 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 13 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0
Jul 12 2021 0.049 0.01665 51.47% 0.049 0.049 0.049 10,217
Jul 09 2021 0.03235 -0.01465 -31.17% 0.049 0.049 0.02 1,400
Jul 08 2021 0.047 0.01465 45.29% 0.047 0.047 0.047 1,000
Jul 07 2021 0.03235 -0.0005 -1.52% 0.05185 0.05185 0.03235 1,500
Jul 06 2021 0.03285 0.00 0.0% 0.03285 0.03285 0.03285 0
Jul 02 2021 0.03285 0.00 0.0% 0.03285 0.03285 0.03285 0
See More Historical Prices »


Your Recent History
USOTC
LTCP
Lifes Time..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.