Life Healthcare (PK) Historical Data - LTGHY

Company Name	Stock Ticker Symbol	Market	Type
Life Healthcare Group Holdings Ltd (PK)	LTGHY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	5.73%	2.77	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.53	2.77	2.77	2.62

LTGHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.77	0.15	5.73%	2.53	2.77	2.53	162,385
Jun 14 2024	2.62	0.06	2.34%	2.49	2.655	2.49	158,671
Jun 13 2024	2.56	0.02	0.79%	2.555	2.63	2.48	94,996
Jun 12 2024	2.54	0.11	4.53%	2.61	2.66	2.45	324,340
Jun 11 2024	2.43	-0.07	-2.80%	2.46	2.54	2.40	14,285
Jun 10 2024	2.50	-0.03	-1.13%	2.48	2.50	2.44	39,534
Jun 07 2024	2.5287	0.12	4.93%	2.51	2.61	2.412	18,108
Jun 06 2024	2.41	0.01	0.42%	2.385	2.44	2.38	17,909
Jun 05 2024	2.40	-0.04	-1.66%	2.3901	2.49	2.36	31,393
Jun 04 2024	2.4406	-0.10	-3.91%	2.465	2.51	2.42	60,374
Jun 03 2024	2.5399	0.21	9.01%	2.48	2.54	2.4501	32,691
May 31 2024	2.33	0.03	1.30%	2.325	2.37	2.26	44,200
May 30 2024	2.30	-0.12	-4.96%	2.28	2.33	2.25	37,871
May 29 2024	2.42	0.01	0.41%	2.40	2.42	2.33	56,405
May 28 2024	2.41	0.03	1.26%	2.29	2.42	2.29	42,793
May 24 2024	2.38	-0.03	-1.24%	2.3608	2.44	2.36	10,264
May 23 2024	2.41	0.01	0.42%	2.49	2.5166	2.361	1,079,974
May 22 2024	2.40	0.08	3.45%	2.43	2.509	2.37	144,189
May 21 2024	2.32	0.03	1.31%	2.275	2.38	2.275	26,339
May 20 2024	2.29	0.00	0.00%	2.29	2.36	2.23	27,580