ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Life Electric Vehicles Holdings Inc (PK)

Life Electric Vehicles Holdings Inc (PK) (LFEV)

0.55
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.05-8.333333333330.60.60.559750.56923077CS
12-0.11-16.66666666670.660.660.5511840.58263514CS
26-0.0505-8.409658617820.60050.7280.35038850.55350222CS
52-0.3345-37.81797625780.88451.250.350322950.8667983CS
1560.0387.4218750.5121.50.2520850.7921472CS
2600.0387.4218750.5121.50.2520850.7921472CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.5500.000.550.550.550
17189190000.5500.000.550.550.550
17187462000.5500.000.550.550.550
17186598000.5500.000.550.550.550
17184006000.5500.000.550.550.550
17183142000.5500.000.550.550.550
17182278000.5500.000.550.550.550
17181414000.5500.000.550.550.550
17180550000.5500.000.550.550.550
17177958000.55-0.05-8.330.550.550.551200
17177094000.600.000.60.60.60
17176228200.600.000.60.60.60
17175364200.600.000.60.60.60
17174500200.600.000.60.60.60
17171908200.600.000.60.60.60
17171044200.600.000.60.60.60
17170180200.60.059.090.60.60.6750
17169312000.5500.000.550.550.550
17165856000.5500.000.550.550.550
17164992000.5500.000.550.550.550
17164128000.5500.000.550.550.550
17163264000.5500.000.550.550.550
17162400000.5500.000.550.550.550
17159808000.5500.000.550.550.550
17158944000.5500.000.550.550.550
17158080000.55-0.02-3.510.550.550.55100
17157222000.569999900.000.56999990.56999990.56999990
17156358000.569999900.000.56999990.56999990.56999990
17153766000.569999900.000.56999990.56999990.56999990
17152902000.569999900.000.56999990.56999990.56999990
17152038000.569999900.000.56999990.56999990.56999990
17151174000.569999900.000.56999990.56999990.56999990
17150310000.569999900.000.56999990.56999990.56999990
17147718000.569999900.000.56999990.56999990.56999990
17146854000.569999900.000.56999990.56999990.56999990
17145990000.569999900.000.56999990.56999990.56999990
17145126000.569999900.000.56999990.56999990.56999990
17144256000.569999900.000.56999990.56999990.56999990
17141664000.569999900.000.56999990.56999990.56999990
17140800000.569999900.000.56999990.56999990.56999990
17139936000.569999900.000.56999990.56999990.56999990
17139072000.569999900.000.56999990.56999990.56999990
17138208000.569999900.000.56999990.56999990.56999990
17135616000.569999900.000.56999990.56999990.56999990
17134752000.569999900.000.56999990.56999990.56999990
17133888000.569999900.000.56999990.56999990.56999990
17133024000.569999900.000.56999990.56999990.56999990
17132160000.569999900.000.56999990.56999990.56999990
17129568000.569999900.000.56999990.56999990.56999990
17128704000.569999900.000.56999990.56999990.56999990
17127840000.569999900.000.56999990.56999990.56999990
17126976000.569999900.000.56999990.56999990.56999990
17126112000.569999900.000.56999990.56999990.56999990
17123520000.5699999-0.09-13.640.56999990.56999990.56999993000
17122657800.660.011.540.660.660.66870
17121796800.6500.000.650.650.650
17120932800.6500.000.650.650.650
17120068800.6500.000.650.650.650
17116612800.6500.000.650.650.650
17115748800.6500.000.650.650.650
17114884800.6500.000.650.650.650
17114020800.6500.000.650.650.650
17111428800.650.139927.430.650.650.65200

Your Recent History

Delayed Upgrade Clock