Life Electric Vehicles Holdings Inc (PK) (LFEV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 1602 | 0.55 | CS |
12 | 0 | 0 | 0.55 | 0.6 | 0.55 | 1051 | 0.55713878 | CS |
26 | 0.0501 | 10.0220044009 | 0.4999 | 0.728 | 0.3503 | 835 | 0.56408101 | CS |
52 | -0.45 | -45 | 1 | 1.25 | 0.3503 | 2260 | 0.85710793 | CS |
156 | 0.038 | 7.421875 | 0.512 | 1.5 | 0.25 | 2078 | 0.78962549 | CS |
260 | 0.038 | 7.421875 | 0.512 | 1.5 | 0.25 | 2078 | 0.78962549 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721251680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721165280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721078880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720819680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720733280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720646880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 147 |
1720559400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720473000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720213800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1720041000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3056 |
1719955800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719869400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719610200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719523800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719437400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719351000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719264600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719005400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718919000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718746200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718659800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718400600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718314200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718227800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718141400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1718055000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1717795800 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 1200 |
1717709400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717622820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717536420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717450020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717190820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717104420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1717018020 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 750 |
1716931200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716585600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716499200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716412800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716326400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716240000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715980800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715894400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715808000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 100 |
1715722200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715635800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715376600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715290200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715203800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715117400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1715031000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714771800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714685400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714599000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714512600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714397400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714138200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714051800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713965400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713879000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713792600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713533400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.