Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Life Electric Vehicles Holdings Inc (PK) | LFEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.57 | 0.57 |
LFEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.57 | 0.57 | 0.57 | 0.57 | 3,000 | 0.00 | 0.00% |
3 Months | 0.3503 | 0.728 | 0.3503 | 0.601959 | 720 | 0.2197 | 62.72% |
6 Months | 0.65 | 0.728 | 0.3503 | 0.554009 | 776 | -0.08 | -12.31% |
1 Year | 0.5303 | 1.25 | 0.3503 | 0.8577849 | 2,356 | 0.0397 | 7.49% |
3 Years | 0.512 | 1.50 | 0.25 | 0.7931144 | 2,132 | 0.058 | 11.33% |
5 Years | 0.512 | 1.50 | 0.25 | 0.7931144 | 2,132 | 0.058 | 11.33% |
LFEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 02 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
May 01 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 30 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 26 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 24 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 23 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 18 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 17 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 15 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 11 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 10 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 09 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 08 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 05 2024 | 0.57 | -0.09 | -13.64% | 0.57 | 0.57 | 0.57 | 3,000 |