Life Electric Vehicles Holdings Inc (PK) (LFEV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3399 | 0.3399 | 0.3399 | 188 | 0.3399 | CS |
| 4 | 0.0837 | 32.6697892272 | 0.2562 | 0.3399 | 0.252 | 820 | 0.27511204 | CS |
| 12 | -0.0001 | -0.0294117647059 | 0.34 | 0.34 | 0.252 | 995 | 0.27911484 | CS |
| 26 | -0.2101 | -38.2 | 0.55 | 0.55 | 0.251 | 1111 | 0.28294176 | CS |
| 52 | -0.16 | -32.0064012803 | 0.4999 | 0.728 | 0.251 | 988 | 0.36267096 | CS |
| 156 | -0.1721 | -33.61328125 | 0.512 | 1.5 | 0.25 | 1883 | 0.74009045 | CS |
| 260 | -0.1721 | -33.61328125 | 0.512 | 1.5 | 0.25 | 1883 | 0.74009045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737584880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737498480 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737152880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 175 |
| 1737066420 | 0.3399 | 0.0879 | 34.88 | 0.3399 | 0.3399 | 0.3399 | 200 |
| 1736980140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736893740 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736807340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736548140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736375340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736288940 | 0.252 | -0.019 | -7.01 | 0.3399 | 0.3399 | 0.252 | 650 |
| 1736202360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735943160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735683960 | 0.271 | -0.047 | -14.78 | 0.2562 | 0.271 | 0.2562 | 2255 |
| 1735597500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735338300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735251900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735079100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734992700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734733500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734647100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734560700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734474300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734387900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734128700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734042300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733955900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733869500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733783100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733523900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733437500 | 0.318 | -0.022 | -6.47 | 0.318 | 0.318 | 0.318 | 230 |
| 1733350980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733264580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733178180 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 300 |
| 1732919340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732746540 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 100 |
| 1732659900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732573500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732314300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732227900 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 140 |
| 1732141560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732055160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731968760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731709560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731623160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731536760 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 5000 |
| 1731450000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731363600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1731104400 | 0.34 | -0.0079 | -2.27 | 0.34 | 0.34 | 0.34 | 1700 |
| 1731014700 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730928300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730841900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730755500 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730496300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730409900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730323500 | 0.3479 | 0.0279 | 8.72 | 0.3479 | 0.3479 | 0.3479 | 110 |
| 1730237280 | 0.32 | 0.069 | 27.49 | 0.34 | 0.34 | 0.32 | 5315 |
| 1730150700 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1729891500 | 0.251 | -0.0989 | -28.27 | 0.3499 | 0.3499 | 0.251 | 1087 |
| 1729805340 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
