Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Liberty Star Uranium and Metals Corporation (QB) (LBSR)
Liberty Star Uranium and Metals Corporation (QB) (LBSR) Historical

LBSR Liberty Star Uranium and Metals Corporation (QB)

0.34415

0.02415 (7.55%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LBSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.34415	0.02415	7.55%	0.32	0.345	0.32	8,935
Apr 24 2024	0.32	-0.015	-4.48%	0.34	0.345	0.32	2,313
Apr 23 2024	0.335	0.015	4.69%	0.3302	0.345	0.3202	5,730
Apr 22 2024	0.32	-0.01	-3.03%	0.34	0.345	0.32	4,302
Apr 19 2024	0.33	0.01293	4.08%	0.3201	0.345	0.3201	2,700
Apr 18 2024	0.31707	0.00707	2.28%	0.32	0.32	0.31	9,875
Apr 17 2024	0.31	0.00	0.00%	0.31	0.32	0.31	5,327
Apr 16 2024	0.31	-0.01505	-4.63%	0.33	0.33	0.31	40,465
Apr 15 2024	0.32505	-0.03045	-8.57%	0.368	0.368	0.317	97,263
Apr 12 2024	0.3555	-0.0029	-0.81%	0.35634	0.37	0.351	34,555
Apr 11 2024	0.358395	-0.00903	-2.46%	0.352	0.3674	0.352	17,397
Apr 10 2024	0.36742	-0.00345	-0.93%	0.37265	0.37265	0.36	14,300
Apr 09 2024	0.370865	-0.05914	-13.75%	0.42	0.42	0.370865	27,090
Apr 08 2024	0.43	0.006	1.42%	0.4415	0.455	0.367	34,852
Apr 05 2024	0.424	0.0041	0.98%	0.424	0.455	0.424	54,440
Apr 04 2024	0.4199	0.0574	15.83%	0.33	0.424	0.33	47,503
Apr 03 2024	0.3625	0.0325	9.85%	0.33	0.3625	0.33	3,614
Apr 02 2024	0.33	0.00	0.00%	0.34	0.34	0.33	8,636
Apr 01 2024	0.33	-0.01972	-5.64%	0.334	0.391	0.302	65,568
Mar 28 2024	0.34972	-0.00268	-0.76%	0.36	0.36	0.337	57,003
Mar 27 2024	0.3524	-0.0307	-8.01%	0.3855	0.391	0.351	28,020
Mar 26 2024	0.3831	-0.0224	-5.52%	0.41	0.41	0.361	64,830
Mar 25 2024	0.4055	-0.0245	-5.70%	0.4255	0.4299	0.401	35,886
Mar 22 2024	0.43	-0.06	-12.24%	0.49	0.50	0.401	102,131
Mar 21 2024	0.49	0.01647	3.48%	0.49	0.495	0.48175	28,756
Mar 20 2024	0.47353	-0.02047	-4.14%	0.493	0.495	0.432	14,121
Mar 19 2024	0.494	0.004	0.82%	0.4225	0.494	0.4225	13,966
Mar 18 2024	0.49	0.04	8.89%	0.4225	0.49	0.4225	21,769
Mar 15 2024	0.45	-0.02	-4.26%	0.46	0.47	0.45	10,151
Mar 14 2024	0.47	-0.015	-3.09%	0.494	0.494	0.4225	24,669
Mar 13 2024	0.485	-0.015	-3.00%	0.45	0.50	0.45	10,198
Mar 12 2024	0.50	-0.021	-4.03%	0.58	0.58	0.4567	33,087
Mar 11 2024	0.521	0.02575	5.20%	0.52	0.556	0.46525	25,910
Mar 08 2024	0.49525	-0.09475	-16.06%	0.54	0.57	0.4705	52,477
Mar 07 2024	0.59	0.03	5.36%	0.547	0.60	0.547	13,981
Mar 06 2024	0.56	-0.06	-9.68%	0.60675	0.635	0.56	22,336
Mar 05 2024	0.62	0.038	6.53%	0.585	0.63	0.585	47,808
Mar 04 2024	0.582	0.169	40.92%	0.485	0.585	0.46	91,515
Mar 01 2024	0.413	-0.1758	-29.86%	0.58	0.58	0.374	148,698
Feb 29 2024	0.5888	-0.04737	-7.45%	0.6399	0.6399	0.5575	48,399
Feb 28 2024	0.636165	-0.04084	-6.03%	0.677	0.677	0.606	29,002
Feb 27 2024	0.677	-0.013	-1.88%	0.69	0.69	0.6425	50,559
Feb 26 2024	0.69	0.01	1.47%	0.68	0.70	0.68	24,571
Feb 23 2024	0.68	-0.0088	-1.28%	0.69	0.695	0.68	14,359
Feb 22 2024	0.6888	0.0138	2.04%	0.70	0.70	0.665	26,508
Feb 21 2024	0.675	-0.05	-6.90%	0.72	0.72	0.629	45,033
Feb 20 2024	0.725	-0.035	-4.61%	0.74	0.74	0.721	67,575
Feb 16 2024	0.76	-0.04	-5.00%	0.8668	0.8668	0.725	32,924
Feb 15 2024	0.80	0.02	2.56%	0.78	0.80	0.69	59,207
Feb 14 2024	0.78	0.08	11.43%	0.75	0.8495	0.6231	175,354
Feb 13 2024	0.70	0.07	11.11%	0.71735	0.8245	0.64	81,130
Feb 12 2024	0.63	0.00	0.00%	0.63	0.631	0.584	25,908
Feb 09 2024	0.63	0.129	25.75%	0.525	0.63	0.513	46,746
Feb 08 2024	0.501	0.001	0.20%	0.515	0.525	0.4955	40,998
Feb 07 2024	0.50	-0.0425	-7.83%	0.53	0.53	0.479	171,009
Feb 06 2024	0.5425	0.1225	29.17%	0.40	0.644	0.39	269,211
Feb 05 2024	0.42	0.03	7.69%	0.38025	0.4205	0.3721	72,140
Feb 02 2024	0.39	0.00	0.00%	0.40	0.40	0.37	18,358
Feb 01 2024	0.39	-0.03	-7.14%	0.42	0.42	0.351	19,606
Jan 31 2024	0.42	0.00	0.00%	0.415	0.42	0.3912	9,963
Jan 30 2024	0.42	0.0211	5.29%	0.399	0.45	0.351	86,379
Jan 29 2024	0.3989	0.0192	5.06%	0.399	0.415	0.351	66,785

Liberty Star Uranium and... (QB)

Delayed Upgrade Clock