1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liberty Star Uranium and Metals Corporation (QB) (LBSR)
  7. Historical

LBSR

Liberty Star Uranium and... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Star Uranium and Metals Corporation (QB) LBSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00153 -0.5% 0.30447 13:00:00
Open Price Low Price High Price Close Price Prev Close
0.36 0.302 0.36 0.306
more quote information »

LBSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.437650.3020.357204682,411-0.09053-22.92%
1 Month0.5550.590.3020.431283649,765-0.25053-45.14%
3 Months0.750.7850.3020.489279524,735-0.44553-59.4%
6 Months0.912.000.3020.84754122,145-0.60553-66.54%
1 Year0.00232.000.00140.00870793,009,5810.3021713,137.83%
3 Years0.00042.000.00020.00170778,423,9200.3040776,017.5%
5 Years0.00162.000.00020.00144338,775,5690.3028718,929.38%

LBSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.30447 -0.00153 -0.5% 0.36 0.36 0.302 16,737
Nov 24 2021 0.306 -0.054 -15.0% 0.36 0.36 0.302 59,489
Nov 23 2021 0.36 0.012 3.45% 0.35 0.375 0.31 126,306
Nov 22 2021 0.348 -0.07 -16.75% 0.38925 0.38925 0.33 86,461
Nov 19 2021 0.418 0.018 4.5% 0.395 0.43765 0.36 57,387
Nov 18 2021 0.40 0.00 0.0% 0.40 0.41995 0.395 47,453
Nov 17 2021 0.40 -0.05 -11.11% 0.43 0.43 0.3988 59,949
Nov 16 2021 0.45 0.05 12.5% 0.4155 0.4865 0.412 22,333
Nov 15 2021 0.40 -0.04 -9.09% 0.435 0.4355 0.40 37,335
Nov 12 2021 0.44 -0.04 -8.33% 0.44 0.50 0.44 1,157
Nov 11 2021 0.48 -0.00199 -0.41% 0.50 0.50 0.42 21,490
Nov 10 2021 0.48199 0.00444 0.93% 0.50 0.50 0.476 5,546
Nov 09 2021 0.47755 -0.02245 -4.49% 0.5069 0.507 0.4606 6,695
Nov 08 2021 0.50 0.0168 3.48% 0.4828 0.5065 0.44 130,843
Nov 05 2021 0.4832 -0.0068 -1.39% 0.475 0.55 0.475 32,192
Nov 04 2021 0.49 0.017 3.59% 0.51 0.51 0.488 119,250
Nov 03 2021 0.473 -0.033 -6.52% 0.51 0.51 0.46 59,724
Nov 02 2021 0.506 -0.044 -8.0% 0.55 0.55 0.506 41,406
Nov 01 2021 0.55 -0.01 -1.79% 0.56 0.5792 0.55 29,659
Oct 29 2021 0.56 -0.00035 -0.06% 0.555 0.59 0.555 863
Oct 28 2021 0.56035 0.00035 0.06% 0.58 0.59 0.56035 19,134
Oct 27 2021 0.56 -0.04 -6.67% 0.572 0.585 0.56 15,762
See More Historical Prices »


Your Recent History
USOTC
LBSR
Liberty St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.