Liberty Star Uranium and Metals Corporation (QB) Historical Data - LBSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	13.4615384615	0.26	0.304	0.26	41286	0.28379345	CS
4	-0.005	-1.66666666667	0.3	0.304	0.200027	24810	0.26533464	CS
12	-0.0352	-10.6602059358	0.3302	0.376	0.200027	17920	0.30351384	CS
26	-0.1295	-30.5064782097	0.4245	0.8668	0.200027	36064	0.45035042	CS
52	0.252	586.046511628	0.043	0.8668	0.0321	97173	0.17519254	CS
156	-0.725	-71.0784313725	1.02	1.023	0.0321	62862	0.17611278	CS
260	-0.455	-60.6666666667	0.75	5	0.0321	3007306	0.77773268	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721078940	0.2846	0.00434	1.55	0.304	0.304	0.28162	22795
1720819200	0.28026	0.00186	0.67	0.2784	0.2839999	0.2784	8592
1720733280	0.2784	-0.0056	-1.97	0.27	0.2839999	0.27	4318
1720646880	0.2839999	0	0.00	0.2839999	0.2839999	0.277	63573
1720560540	0.2839999	0.0302099	11.90	0.26	0.2839999	0.26	107154
1720473600	0.25379	-0.00621	-2.39	0.2498	0.2597	0.226	8003
1720214640	0.26	0.01	4.00	0.222	0.26	0.222	14023
1720041000	0.25	-0.01	-3.85	0.26	0.26	0.25	3760
1719955740	0.26	0.01248	5.04	0.25	0.26	0.25	2712
1719868980	0.24752	0.02152	9.52	0.2468	0.24752	0.2468	1082
1719610020	0.226	-0.024	-9.60	0.236	0.25	0.223	4894
1719523200	0.25	-0.0075	-2.91	0.237	0.2531	0.211	16852
1719437040	0.2575	0.0205	8.65	0.265	0.265	0.2575	1461
1719350880	0.237	-0.023	-8.85	0.2408	0.2645	0.237	10419
1719264540	0.26	0	0.00	0.26	0.26	0.200027	22654
1719005220	0.26	0.0125	5.05	0.25	0.26	0.238	4776
1718918640	0.2475	-0.00015	-0.06	0.2426	0.248825	0.22705	26519
1718746140	0.24765	-0.05235	-17.45	0.3	0.3	0.23625	122989
1718659680	0.3	0	0.00	0.31	0.31	0.3	814
1718400300	0.3	-0.01	-3.23	0.30945	0.31	0.3	18516
1718314140	0.31	0.00495	1.62	0.3001	0.31	0.3001	15277
1718227380	0.30505	0.00495	1.65	0.3001	0.327	0.3001	2148
1718141340	0.3001	-0.0137	-4.37	0.3001	0.3001	0.3001	2500
1718054880	0.3138	-0.00274	-0.87	0.3001	0.32	0.3001	5415
1717795800	0.31654	0.00654	2.11	0.31	0.31654	0.305	4612
1717709400	0.31	0.005	1.64	0.3275	0.3275	0.305	14084
1717622460	0.305	-0.0247	-7.49	0.3297	0.3297	0.305	33247
1717536540	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1717450140	0.3297	0	0.00	0.322425	0.3297	0.322425	3652
1717190940	0.3297	0	0.00	0.315	0.3297	0.315	432
1717104540	0.3297	0.0197	6.35	0.3297	0.3297	0.315	17113
1717018020	0.31	-0.02385	-7.14	0.333	0.34	0.31	56423
1716931740	0.33385	0.00635	1.94	0.33385	0.3467	0.321	11242
1716585840	0.3275	-0.0187	-5.40	0.321	0.33215	0.321	5052
1716499740	0.3462	0	0.00	0.33642	0.3462	0.33642	1352
1716412800	0.3462	-0.0005	-0.14	0.3467	0.3467	0.323204	3736
1716326940	0.3467	0.0067	1.97	0.36	0.36	0.3225	10066
1716240180	0.34	-0.026	-7.10	0.376	0.376	0.322	12493
1715981340	0.366	0.006	1.67	0.37	0.376	0.366	7701
1715894940	0.36	-0.01	-2.70	0.37	0.37	0.35	956
1715808000	0.37	0.0250001	7.25	0.34	0.37	0.332	34174
1715722140	0.3449999	-0.01025	-2.89	0.322	0.3505	0.322	5100
1715635200	0.35525	0.00525	1.50	0.36	0.36	0.35	14343
1715376000	0.35	-0.002	-0.57	0.352	0.35275	0.34	146101
1715289720	0.352	-0.0005	-0.14	0.355	0.355	0.352	1925
1715203200	0.3525	0.0225	6.82	0.365	0.365	0.342	5769
1715117340	0.33	-0.0245	-6.91	0.33	0.33	0.33	5055
1715030940	0.3545	-0.0105	-2.88	0.365	0.365	0.33	1895
1714771740	0.365	0.012	3.40	0.365	0.365	0.326	1750
1714685340	0.353	0.018	5.37	0.36	0.365	0.325	3895
1714598400	0.335	0.01	3.08	0.36	0.36	0.335	4888
1714512600	0.325	0.003	0.93	0.322	0.36	0.322	6188
1714425720	0.322	-0.046	-12.50	0.312	0.3754	0.312	72648
1714166580	0.368	0.02385	6.93	0.35363	0.368	0.35	9391
1714080300	0.34415	0.02415	7.55	0.32	0.3449999	0.32	8935
1713994020	0.32	-0.015	-4.48	0.34	0.3449999	0.32	2313
1713907740	0.335	0.015	4.69	0.3302	0.3449999	0.3202	5730
1713821340	0.32	-0.01	-3.03	0.34	0.3449999	0.32	4302
1713561900	0.33	0.01293	4.08	0.3201	0.3449999	0.3201	2700
1713475500	0.31707	0.00707	2.28	0.32	0.32	0.31	9875
1713389100	0.31	0	0.00	0.31	0.32	0.31	5327
1713302940	0.31	-0.01505	-4.63	0.33	0.33	0.31	40465

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Star Uranium and Metals Corporation (QB) (LBSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Star Uranium and Metals Corporation (QB) (LBSR) Historical

Liberty Star Uranium and Metals Corporation (QB) (LBSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History