Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corporation (QB) | LIMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0792 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0792 | 0.0792 |
LIMFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09145 | 0.10 | 0.0792 | 0.079205 | 121,550 | -0.01225 | -13.40% |
| 1 Month | 0.0733 | 0.10 | 0.0733 | 0.0790313 | 63,619 | 0.0059 | 8.05% |
| 3 Months | 0.10 | 0.10 | 0.0733 | 0.0858176 | 20,645 | -0.0208 | -20.80% |
| 6 Months | 0.1246 | 0.1568 | 0.0733 | 0.1016802 | 15,900 | -0.0454 | -36.44% |
| 1 Year | 0.225 | 0.4499 | 0.0733 | 0.153722 | 11,767 | -0.1458 | -64.80% |
| 3 Years | 0.508 | 1.80 | 0.05 | 0.1798897 | 8,906 | -0.4288 | -84.41% |
| 5 Years | 0.508 | 1.80 | 0.05 | 0.1798897 | 8,906 | -0.4288 | -84.41% |
LIMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
| May 16 2024 | 0.0792 | -0.01225 | -13.40% | 0.10 | 0.10 | 0.0792 | 243,000 |
| May 15 2024 | 0.09145 | 0.00 | 0.00% | 0.09145 | 0.09145 | 0.09145 | 0 |
| May 14 2024 | 0.09145 | 0.00 | 0.00% | 0.09145 | 0.09145 | 0.09145 | 0 |
| May 13 2024 | 0.09145 | 0.00145 | 1.61% | 0.09145 | 0.09145 | 0.09145 | 100 |
| May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 09 2024 | 0.09 | 0.0167 | 22.78% | 0.0899 | 0.09 | 0.0899 | 1,375 |
| May 08 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
| May 07 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
| May 06 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
| May 03 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
| May 02 2024 | 0.0733 | -0.0167 | -18.56% | 0.0733 | 0.0733 | 0.0733 | 10,000 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
