LI FT Power Ltd (QX) (LIFFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.226 | -9.95594713656 | 2.27 | 2.31 | 1.99307 | 15480 | 2.13757554 | CS |
| 4 | -0.686 | -25.1282051282 | 2.73 | 3.19 | 1.99307 | 9781 | 2.36614891 | CS |
| 12 | -0.211 | -9.35698447894 | 2.255 | 3.4 | 1.99307 | 7409 | 2.53986665 | CS |
| 26 | -4.666 | -69.5380029806 | 6.71 | 6.71 | 1.99307 | 17195 | 3.30209958 | CS |
| 52 | -4.456 | -68.5538461538 | 6.5 | 7.05 | 1.99307 | 14170 | 3.67143139 | CS |
| 156 | -4.456 | -68.5538461538 | 6.5 | 7.05 | 1.99307 | 14170 | 3.67143139 | CS |
| 260 | -4.456 | -68.5538461538 | 6.5 | 7.05 | 1.99307 | 14170 | 3.67143139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 2.044 | -0.02 | -0.78 | 2.11 | 2.11 | 1.99307 | 19664 |
| 1721078940 | 2.06 | -0.11 | -5.07 | 2.23 | 2.31 | 2.06 | 26024 |
| 1720819680 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1720733280 | 2.17 | -0.07 | -3.13 | 2.225 | 2.25 | 2.15 | 22051 |
| 1720646880 | 2.24 | 0.01 | 0.45 | 2.2 | 2.24 | 2.2 | 2431 |
| 1720560540 | 2.23 | -0.06 | -2.41 | 2.27 | 2.3001 | 2.2 | 11413 |
| 1720473600 | 2.285 | -0.03 | -1.08 | 2.258 | 2.3 | 2.258 | 3893 |
| 1720214640 | 2.31 | 0.04 | 1.76 | 2.3 | 2.31 | 2.27 | 3459 |
| 1720041000 | 2.27 | 0.07 | 3.18 | 2.29 | 2.342 | 2.27 | 6567 |
| 1719955380 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719868980 | 2.2 | -0.14 | -5.78 | 2.35 | 2.35 | 2.2 | 358 |
| 1719610020 | 2.335 | 0.08 | 3.32 | 2.3 | 2.344 | 2.2985 | 7529 |
| 1719523200 | 2.2599999 | -0.18 | -7.38 | 2.32 | 2.323 | 2.24 | 3277 |
| 1719437040 | 2.44 | -0.05 | -2.01 | 2.45 | 2.45 | 2.4 | 5960 |
| 1719350880 | 2.49 | -0.01 | -0.40 | 2.41 | 2.4948 | 2.4 | 2480 |
| 1719264540 | 2.5 | -0.1 | -3.85 | 2.486 | 2.5 | 2.4599 | 3027 |
| 1719005220 | 2.6 | -0.15 | -5.45 | 2.62 | 3.19 | 2.4969 | 50489 |
| 1718918640 | 2.75 | -0.05 | -1.79 | 2.7 | 2.75 | 2.631738 | 5797 |
| 1718746140 | 2.8 | 0.12 | 4.40 | 2.73 | 2.8 | 2.73 | 1733 |
| 1718659680 | 2.682 | 0.03 | 1.21 | 2.5212 | 2.682 | 2.5212 | 5209 |
| 1718400300 | 2.65 | 0.12 | 4.74 | 2.4855 | 2.69 | 2.4855 | 2635 |
| 1718314140 | 2.5299999 | -0.07 | -2.69 | 2.7 | 2.7 | 2.5148 | 9721 |
| 1718227380 | 2.6 | 0.1 | 4.00 | 2.5 | 2.7 | 2.5 | 2183 |
| 1718141340 | 2.5 | -0.07 | -2.80 | 2.585 | 2.585 | 2.4025 | 6411 |
| 1718054880 | 2.572 | -0.19 | -6.98 | 2.612 | 2.612 | 2.52 | 3489 |
| 1717795800 | 2.765 | -0.11 | -3.66 | 2.642671 | 2.7799999 | 2.642671 | 2311 |
| 1717709400 | 2.87 | 0.04 | 1.41 | 2.7639999 | 2.91 | 2.58 | 16532 |
| 1717622460 | 2.83 | 0.04 | 1.43 | 2.79 | 2.91 | 2.6125 | 13760 |
| 1717536360 | 2.79 | 0.2 | 7.72 | 2.58 | 2.79 | 2.5299999 | 6435 |
| 1717450140 | 2.59 | -0.05 | -1.89 | 2.6783 | 2.6783 | 2.59 | 2300 |
| 1717190940 | 2.64 | 0.01 | 0.19 | 2.57 | 2.66 | 2.57 | 3698 |
| 1717104540 | 2.6349999 | -0.07 | -2.62 | 2.65 | 2.65 | 2.6349999 | 1473 |
| 1717018020 | 2.706 | -0.18 | -6.37 | 2.706 | 2.706 | 2.706 | 266 |
| 1716931740 | 2.89 | 0.04 | 1.40 | 2.96 | 2.96 | 2.89 | 1789 |
| 1716585840 | 2.85 | 0.1 | 3.50 | 2.65 | 2.85 | 2.65 | 250 |
| 1716499740 | 2.753734 | 0.05 | 1.99 | 2.7 | 2.79 | 2.7 | 2140 |
| 1716412800 | 2.7 | -0.2 | -6.90 | 3.12 | 3.12 | 2.7 | 1969 |
| 1716326940 | 2.9 | -0.47 | -13.95 | 3.15 | 3.2599999 | 2.9 | 10062 |
| 1716240180 | 3.37 | 0.36 | 11.96 | 2.86 | 3.4 | 2.86 | 23351 |
| 1715981340 | 3.0099999 | 0.11 | 3.79 | 2.95 | 3.02 | 2.95 | 5193 |
| 1715894940 | 2.9 | 0.05 | 1.75 | 2.87 | 2.9 | 2.75 | 8412 |
| 1715808000 | 2.85 | -0.14 | -4.68 | 3.21 | 3.21 | 2.84 | 6809 |
| 1715722140 | 2.99 | 0.64 | 27.13 | 2.5 | 3.0099999 | 2.5 | 8527 |
| 1715635200 | 2.352 | 0 | 0.09 | 2.352 | 2.352 | 2.352 | 1771 |
| 1715376000 | 2.35 | 0.09 | 3.89 | 2.33 | 2.35 | 2.3268 | 3403 |
| 1715289720 | 2.262 | -0.06 | -2.58 | 2.32 | 2.32 | 2.262 | 7159 |
| 1715203200 | 2.322 | -0.04 | -1.69 | 2.324 | 2.324 | 2.322 | 433 |
| 1715117340 | 2.362 | 0.04 | 1.81 | 2.32 | 2.3799 | 2.32 | 8734 |
| 1715030940 | 2.32 | -0.06 | -2.68 | 2.31 | 2.432 | 2.31 | 664 |
| 1714771740 | 2.384 | 0.07 | 3.01 | 2.38 | 2.384 | 2.38 | 335 |
| 1714685340 | 2.3144 | -0.14 | -5.53 | 2.34 | 2.34 | 2.31 | 2970 |
| 1714598400 | 2.45 | 0.03 | 1.24 | 2.394 | 2.45 | 2.394 | 1246 |
| 1714512600 | 2.42 | -0.03 | -1.22 | 2.31 | 2.432 | 2.31 | 1987 |
| 1714425720 | 2.45 | 0.16 | 6.75 | 2.305 | 2.5 | 2.305 | 3143 |
| 1714166580 | 2.295 | -0.06 | -2.34 | 2.32 | 2.32 | 2.295 | 1278 |
| 1714080300 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.23 | 50029 |
| 1713994020 | 2.38 | 0.11 | 4.85 | 2.22 | 2.38 | 2.22 | 1969 |
| 1713907740 | 2.27 | 0.01 | 0.44 | 2.255 | 2.2799999 | 2.255 | 20938 |
| 1713821340 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.3 | 2.215 | 23639 |
| 1713561900 | 2.27 | 0.01 | 0.44 | 2.31 | 2.49 | 2.27 | 35984 |
| 1713475500 | 2.2599999 | 0.08 | 3.67 | 2.292 | 2.3375 | 2.23 | 19718 |
| 1713389100 | 2.18 | 0.01 | 0.46 | 2.218 | 2.218 | 2.17 | 34585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
