Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LI FT Power Ltd (QX) | LIFFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.19% | 2.64 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.66 | 2.64 | 2.635 |
LIFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.96 | 2.57 | 2.77 | 945 | -0.01 | -0.38% |
| 1 Month | 2.38 | 3.40 | 2.262 | 2.88 | 4,881 | 0.26 | 10.92% |
| 3 Months | 3.35 | 3.40 | 1.9945 | 2.53 | 12,137 | -0.71 | -21.19% |
| 6 Months | 4.25 | 6.71 | 1.9945 | 3.51 | 17,034 | -1.61 | -37.88% |
| 1 Year | 6.50 | 7.05 | 1.9945 | 3.78 | 15,180 | -3.86 | -59.38% |
| 3 Years | 6.50 | 7.05 | 1.9945 | 3.78 | 15,180 | -3.86 | -59.38% |
| 5 Years | 6.50 | 7.05 | 1.9945 | 3.78 | 15,180 | -3.86 | -59.38% |
LIFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.64 | 0.01 | 0.19% | 2.57 | 2.66 | 2.57 | 3,698 |
| May 30 2024 | 2.635 | -0.07 | -2.62% | 2.65 | 2.65 | 2.635 | 1,473 |
| May 29 2024 | 2.706 | -0.18 | -6.37% | 2.706 | 2.706 | 2.706 | 266 |
| May 28 2024 | 2.89 | 0.04 | 1.40% | 2.96 | 2.96 | 2.89 | 1,789 |
| May 24 2024 | 2.85 | 0.10 | 3.50% | 2.65 | 2.85 | 2.65 | 250 |
| May 23 2024 | 2.7537 | 0.05 | 1.99% | 2.70 | 2.79 | 2.70 | 2,140 |
| May 22 2024 | 2.70 | -0.20 | -6.90% | 3.12 | 3.12 | 2.70 | 1,969 |
| May 21 2024 | 2.90 | -0.47 | -13.95% | 3.15 | 3.26 | 2.90 | 10,062 |
| May 20 2024 | 3.37 | 0.36 | 11.96% | 2.86 | 3.40 | 2.86 | 23,351 |
| May 17 2024 | 3.01 | 0.11 | 3.79% | 2.95 | 3.02 | 2.95 | 5,193 |
| May 16 2024 | 2.90 | 0.05 | 1.75% | 2.87 | 2.90 | 2.75 | 8,412 |
| May 15 2024 | 2.85 | -0.14 | -4.68% | 3.21 | 3.21 | 2.84 | 6,809 |
| May 14 2024 | 2.99 | 0.64 | 27.13% | 2.50 | 3.01 | 2.50 | 8,527 |
| May 13 2024 | 2.352 | 0.00 | 0.09% | 2.352 | 2.352 | 2.352 | 1,771 |
| May 10 2024 | 2.35 | 0.09 | 3.89% | 2.33 | 2.35 | 2.3268 | 3,403 |
| May 09 2024 | 2.262 | -0.06 | -2.58% | 2.32 | 2.32 | 2.262 | 7,159 |
| May 08 2024 | 2.322 | -0.04 | -1.69% | 2.324 | 2.324 | 2.322 | 433 |
| May 07 2024 | 2.362 | 0.04 | 1.81% | 2.32 | 2.3799 | 2.32 | 8,734 |
| May 06 2024 | 2.32 | -0.06 | -2.68% | 2.31 | 2.432 | 2.31 | 664 |
| May 03 2024 | 2.384 | 0.07 | 3.01% | 2.38 | 2.384 | 2.38 | 335 |
| May 02 2024 | 2.3144 | -0.14 | -5.53% | 2.34 | 2.34 | 2.31 | 2,970 |
