Lexston Mining (QB) Historical Data - LEXTF

Company Name	Stock Ticker Symbol	Market	Type
Lexston Mining Corporation (QB)	LEXTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0018	-2.69%	0.065	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.0648	0.075	0.065	0.0668

LEXTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0695	0.0784	0.0648	0.0717922	60,648	-0.0045	-6.47%
1 Month	0.10	0.10	0.045	0.0665155	24,159	-0.035	-35.00%
3 Months	0.03	0.10	0.0001	0.06584	15,320	0.035	116.67%
6 Months	0.06	0.69	0.0001	0.0670522	26,593	0.005	8.33%
1 Year	0.055	0.69	0.0001	0.0670303	26,726	0.01	18.18%
3 Years	0.1345	0.69	0.0001	0.080219	38,116	-0.0695	-51.67%
5 Years	0.1345	0.69	0.0001	0.080219	38,116	-0.0695	-51.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.065	-0.0018	-2.69%	0.075	0.075	0.0648	18,680
May 30 2024	0.0668	-0.0016	-2.34%	0.0715	0.0715	0.0668	22,240
May 29 2024	0.0684	-0.0041	-5.66%	0.075	0.075	0.0684	9,470
May 28 2024	0.0725	0.003	4.32%	0.0784	0.0784	0.0692	208,843
May 24 2024	0.0695	-0.0005	-0.71%	0.0695	0.0695	0.0695	2,040
May 23 2024	0.07	-0.0088	-11.17%	0.07235	0.07235	0.07	15,150
May 22 2024	0.0788	0.00	0.00%	0.0788	0.0788	0.0788	0
May 21 2024	0.0788	-0.0092	-10.45%	0.0788	0.0788	0.0788	9,500
May 20 2024	0.088	0.0017	1.97%	0.078	0.088	0.078	3,522
May 17 2024	0.0863	0.0163	23.29%	0.0863	0.0863	0.0863	1,250
May 16 2024	0.07	0.01	16.67%	0.07	0.07	0.07	250
May 15 2024	0.06	-0.02	-25.00%	0.055	0.06	0.055	33,561
May 14 2024	0.08	0.035	77.78%	0.08	0.08	0.08	1,200
May 13 2024	0.045	-0.0151	-25.12%	0.0782	0.09	0.045	51,523
May 10 2024	0.0601	0.0001	0.17%	0.0601	0.0601	0.0601	180
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
May 07 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	7,080
May 06 2024	0.065	0.005	8.33%	0.065	0.065	0.065	20,000
May 03 2024	0.06	-0.04	-40.00%	0.10	0.10	0.06	18,900
May 02 2024	0.10	0.03	42.86%	0.10	0.10	0.06	35,615