Lenovo Group Ltd (PK) (LNVGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 26 | -0.74 | -2.77 | 26.3 | 26.3 | 25.92 | 22619 |
| 1721337960 | 26.74 | -0.17 | -0.63 | 26.75 | 26.965 | 26.68 | 39857 |
| 1721251320 | 26.91 | -0.67 | -2.43 | 28.14 | 28.14 | 26.88 | 59380 |
| 1721164920 | 27.58 | -0.24 | -0.86 | 28.28 | 28.28 | 27.32 | 29821 |
| 1721078940 | 27.82 | -0.77 | -2.69 | 27.71 | 28.29 | 27.71 | 281000 |
| 1720819200 | 28.59 | -0.73 | -2.49 | 29.58 | 29.58 | 28.49 | 141846 |
| 1720733280 | 29.32 | 0.31 | 1.07 | 30.54 | 30.54 | 29.28 | 74143 |
| 1720646880 | 29.01 | -0.09 | -0.31 | 29.94 | 29.94 | 28.92 | 47251 |
| 1720560540 | 29.1 | 1.04 | 3.71 | 29 | 29.205 | 28.38 | 18354 |
| 1720473600 | 28.06 | -0.14 | -0.50 | 29.02 | 29.02 | 28 | 43517 |
| 1720214640 | 28.2 | -0.2 | -0.69 | 28.91 | 28.91 | 28.08 | 15144 |
| 1720041000 | 28.3955 | -0.09 | -0.33 | 29.21 | 29.21 | 28.25 | 17472 |
| 1719955740 | 28.49 | 0.4 | 1.42 | 28.4 | 28.49 | 28.14 | 17178 |
| 1719868980 | 28.09 | -0.22 | -0.78 | 27.42 | 28.44 | 27.28 | 34101 |
| 1719610020 | 28.31 | -0.2 | -0.70 | 28.85 | 28.85 | 28.01 | 17334 |
| 1719523200 | 28.51 | -0.34 | -1.16 | 29.58 | 29.58 | 28.42 | 18788 |
| 1719437040 | 28.845 | -0.01 | -0.02 | 30.01 | 30.01 | 28.43 | 17508 |
| 1719350880 | 28.85 | -1.01 | -3.38 | 29.77 | 29.77 | 28.49 | 31587 |
| 1719264540 | 29.86 | -0.61 | -2.00 | 30.79 | 30.79 | 29.84 | 57660 |
| 1719005220 | 30.47 | -0.03 | -0.10 | 30.65 | 30.76 | 28.37 | 187971 |
| 1718918640 | 30.5 | 1.88 | 6.57 | 30.02 | 31.82 | 30.02 | 122918 |
| 1718746140 | 28.62 | 1.02 | 3.70 | 28 | 28.68 | 27.55 | 84281 |
| 1718659680 | 27.6 | 0.28 | 1.02 | 28.24 | 28.24 | 27.27 | 31013 |
| 1718400300 | 27.32 | -0.34 | -1.23 | 26.44 | 28 | 26.44 | 135458 |
| 1718314140 | 27.66 | 0.18 | 0.66 | 28.7 | 28.7 | 27.46 | 19353 |
| 1718227380 | 27.48 | -0.27 | -0.97 | 27.88 | 27.88 | 27.48 | 30024 |
| 1718141340 | 27.75 | 0.55 | 2.02 | 28.71 | 28.71 | 27.57 | 25718 |
| 1718054880 | 27.2 | 0.2 | 0.74 | 28.05 | 28.05 | 26.76 | 36127 |
| 1717795800 | 27 | -2.31 | -7.88 | 27.75 | 27.75 | 26.97 | 127077 |
| 1717709400 | 29.31 | 0.8 | 2.81 | 30.3 | 30.3 | 29.12 | 43010 |
| 1717622460 | 28.51 | -0.34 | -1.18 | 29.38 | 29.38 | 28.28 | 109020 |
| 1717536360 | 28.85 | 0.02 | 0.05 | 29.86 | 29.86 | 28.03 | 40529 |
| 1717450140 | 28.835 | -0.03 | -0.09 | 29.91 | 29.91 | 28.71 | 39985 |
| 1717190940 | 28.86 | -1.23 | -4.09 | 28.73 | 28.87 | 28.6 | 76301 |
| 1717104540 | 30.09 | 0.47 | 1.59 | 29.3 | 30.14 | 29.3 | 105728 |
| 1717018020 | 29.62 | -0.51 | -1.69 | 30.07 | 30.23 | 29.47 | 52690 |
| 1716931740 | 30.13 | 1.65 | 5.79 | 30.25 | 30.25 | 29.5 | 96489 |
| 1716585840 | 28.48 | -0.24 | -0.84 | 28.69 | 28.69 | 28.255 | 41166 |
| 1716499740 | 28.72 | -0.17 | -0.59 | 29.38 | 29.38 | 28.42 | 66985 |
| 1716412800 | 28.89 | 2.78 | 10.65 | 28.97 | 29.68 | 28.88 | 91557 |
| 1716326940 | 26.11 | 0.03 | 0.12 | 26.97 | 26.97 | 25.99 | 20457 |
| 1716240180 | 26.08 | -0.37 | -1.40 | 25.55 | 26.73 | 25.55 | 38323 |
| 1715981340 | 26.45 | -0.22 | -0.82 | 26.38 | 26.45 | 26.22 | 26031 |
| 1715894940 | 26.67 | 0.05 | 0.19 | 26.63 | 26.75 | 26.44 | 154416 |
| 1715808000 | 26.62 | 0.35 | 1.33 | 26.65 | 26.65 | 26.24 | 135924 |
| 1715722140 | 26.27 | 0.25 | 0.98 | 26.0101 | 26.32 | 26.01 | 30682 |
| 1715635200 | 26.015 | 0.25 | 0.99 | 26.64 | 26.64 | 25.67 | 24514 |
| 1715376000 | 25.76 | -0.47 | -1.79 | 25.15 | 26.17 | 25.15 | 35928 |
| 1715289720 | 26.23 | 2.21 | 9.20 | 25.5 | 26.29 | 25.5 | 41565 |
| 1715203200 | 24.02 | -0.02 | -0.08 | 24.06 | 24.06 | 23.9554 | 30067 |
| 1715117340 | 24.04 | 0.45 | 1.91 | 24.26 | 24.26 | 24.03 | 62406 |
| 1715030940 | 23.5892 | 0.05 | 0.22 | 23.97 | 23.98 | 23.47 | 36124 |
| 1714771740 | 23.537 | 0.01 | 0.05 | 22.94 | 23.97 | 22.94 | 36575 |
| 1714685340 | 23.525 | 1.04 | 4.60 | 24.02 | 24.02 | 23.16 | 29959 |
| 1714598400 | 22.49 | -0.06 | -0.27 | 23.43 | 23.43 | 22.49 | 20258 |
| 1714512600 | 22.55 | -0.39 | -1.70 | 23.72 | 23.72 | 22.35 | 42584 |
| 1714425720 | 22.94 | -0.04 | -0.17 | 23.7 | 23.7 | 22.8587 | 17974 |
| 1714166580 | 22.98 | 0.39 | 1.73 | 23.28 | 23.28 | 22.93 | 72256 |
| 1714080300 | 22.59 | 0.66 | 3.01 | 22.35 | 22.88 | 22.27 | 56776 |
| 1713994020 | 21.93 | 0.79 | 3.74 | 22.12 | 22.12 | 21.84 | 44047 |
| 1713907740 | 21.14 | 0.34 | 1.63 | 21.04 | 21.17 | 21.04 | 22279 |
| 1713821340 | 20.8 | -0.13 | -0.62 | 21.2 | 21.43 | 20.56 | 86245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
