Register for real-time alerts, custom portfolio, and market movers
LLESY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| May 15 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| May 14 2024 | 4.031 | 0.07 | 1.79% | 4.15 | 4.15 | 4.031 | 554 |
| May 13 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| May 10 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| May 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| May 08 2024 | 3.96 | -0.18 | -4.43% | 3.96 | 3.96 | 3.96 | 320 |
| May 07 2024 | 4.1435 | -0.15 | -3.46% | 3.97 | 4.28 | 3.97 | 2,370 |
| May 06 2024 | 4.292 | 0.15 | 3.67% | 4.28 | 4.3976 | 4.27 | 7,754 |
| May 03 2024 | 4.14 | 0.12 | 2.99% | 4.165 | 4.165 | 4.00 | 29,903 |
| May 02 2024 | 4.02 | -0.07 | -1.59% | 4.06 | 4.158 | 4.02 | 3,128 |
| May 01 2024 | 4.085 | -0.12 | -2.74% | 4.02 | 4.1325 | 4.02 | 5,117 |
| Apr 30 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.20 | 4.20 | 524 |
| Apr 29 2024 | 4.27 | 0.37 | 9.49% | 4.19 | 4.3412 | 4.19 | 3,337 |
| Apr 26 2024 | 3.90 | -0.19 | -4.65% | 4.045 | 4.045 | 3.90 | 1,319 |
| Apr 25 2024 | 4.09 | -0.04 | -0.97% | 4.18 | 4.2175 | 4.09 | 15,306 |
| Apr 24 2024 | 4.13 | -0.08 | -1.90% | 4.185 | 4.185 | 4.11 | 7,818 |
| Apr 23 2024 | 4.21 | 0.21 | 5.25% | 4.00 | 4.21 | 4.00 | 1,704 |
| Apr 22 2024 | 4.00 | 0.19 | 4.98% | 4.00 | 4.00 | 4.00 | 336 |
| Apr 19 2024 | 3.8101 | -0.21 | -5.22% | 3.8101 | 3.8101 | 3.8101 | 1,274 |
| Apr 18 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 17 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 16 2024 | 4.02 | -0.18 | -4.31% | 4.20 | 4.20 | 4.02 | 5,614 |
| Apr 15 2024 | 4.201 | 0.05 | 1.23% | 4.201 | 4.201 | 4.201 | 171 |
| Apr 12 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 4.15 | 501 |
| Apr 11 2024 | 4.00 | -0.39 | -8.98% | 4.00 | 4.00 | 4.00 | 446 |
| Apr 10 2024 | 4.3945 | 0.34 | 8.51% | 4.20 | 4.3945 | 4.20 | 833 |
| Apr 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 04 2024 | 4.05 | -0.16 | -3.86% | 4.23 | 4.23 | 4.05 | 817 |
| Apr 03 2024 | 4.2125 | 0.00 | 0.00% | 4.2125 | 4.2125 | 4.2125 | 0 |
| Apr 02 2024 | 4.2125 | 0.09 | 2.25% | 4.2125 | 4.2125 | 4.2125 | 222 |
| Apr 01 2024 | 4.12 | 0.01 | 0.29% | 4.16 | 4.255 | 4.12 | 6,611 |
| Mar 28 2024 | 4.108 | -0.11 | -2.65% | 4.104 | 4.125 | 4.104 | 6,421 |
| Mar 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Mar 26 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| Mar 25 2024 | 4.22 | -0.02 | -0.47% | 4.35 | 4.35 | 4.22 | 1,587 |
| Mar 22 2024 | 4.24 | -0.03 | -0.70% | 4.24 | 4.24 | 4.24 | 213 |
| Mar 21 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.27 | 4.27 | 121 |
| Mar 20 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Mar 19 2024 | 4.28 | 0.07 | 1.66% | 4.24 | 4.28 | 4.1996 | 1,329 |
| Mar 18 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 15 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 14 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Mar 13 2024 | 4.21 | 0.04 | 0.96% | 4.24 | 4.24 | 4.21 | 383 |
| Mar 12 2024 | 4.17 | 0.16 | 3.99% | 4.1301 | 4.17 | 4.13 | 2,013 |
| Mar 11 2024 | 4.01 | -0.13 | -3.14% | 4.01 | 4.22 | 3.99 | 3,158 |
| Mar 08 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| Mar 07 2024 | 4.14 | 0.27 | 6.98% | 4.07 | 4.17 | 4.05 | 3,334 |
| Mar 06 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| Mar 05 2024 | 3.87 | -0.11 | -2.84% | 4.086 | 4.086 | 3.87 | 965 |
| Mar 04 2024 | 3.9832 | 0.00 | 0.00% | 3.9832 | 3.9832 | 3.9832 | 0 |
| Mar 01 2024 | 3.9832 | -0.19 | -4.59% | 3.9832 | 3.9832 | 3.9832 | 232 |
| Feb 29 2024 | 4.175 | 0.15 | 3.73% | 4.10 | 4.175 | 4.05 | 4,509 |
| Feb 28 2024 | 4.025 | 0.08 | 1.90% | 4.025 | 4.025 | 4.025 | 188 |
| Feb 27 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Feb 26 2024 | 3.95 | 0.07 | 1.80% | 4.105 | 4.105 | 3.9454 | 1,181 |
| Feb 23 2024 | 3.88 | -0.16 | -3.96% | 3.88 | 3.88 | 3.88 | 1,248 |
| Feb 22 2024 | 4.04 | -0.64 | -13.68% | 4.04 | 4.04 | 4.04 | 177 |
| Feb 21 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Feb 20 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
