Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lendlease Corporation Ltd (PK) | LLESY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -1.59% | 4.02 | 16:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.02 | 4.158 | 4.02 | 4.085 |
LLESY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.02 | -0.07 | -1.59% | 4.06 | 4.158 | 4.02 | 3,128 |
| May 01 2024 | 4.085 | -0.12 | -2.74% | 4.02 | 4.1325 | 4.02 | 5,117 |
| Apr 30 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.20 | 4.20 | 524 |
| Apr 29 2024 | 4.27 | 0.37 | 9.49% | 4.19 | 4.3412 | 4.19 | 3,337 |
| Apr 26 2024 | 3.90 | -0.19 | -4.65% | 4.045 | 4.045 | 3.90 | 1,319 |
| Apr 25 2024 | 4.09 | -0.04 | -0.97% | 4.18 | 4.2175 | 4.09 | 15,306 |
| Apr 24 2024 | 4.13 | -0.08 | -1.90% | 4.185 | 4.185 | 4.11 | 7,818 |
| Apr 23 2024 | 4.21 | 0.21 | 5.25% | 4.00 | 4.21 | 4.00 | 1,704 |
| Apr 22 2024 | 4.00 | 0.19 | 4.98% | 4.00 | 4.00 | 4.00 | 336 |
| Apr 19 2024 | 3.8101 | -0.21 | -5.22% | 3.8101 | 3.8101 | 3.8101 | 1,274 |
| Apr 18 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 17 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 16 2024 | 4.02 | -0.18 | -4.31% | 4.20 | 4.20 | 4.02 | 5,614 |
| Apr 15 2024 | 4.201 | 0.05 | 1.23% | 4.201 | 4.201 | 4.201 | 171 |
| Apr 12 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 4.15 | 501 |
| Apr 11 2024 | 4.00 | -0.39 | -8.98% | 4.00 | 4.00 | 4.00 | 446 |
| Apr 10 2024 | 4.3945 | 0.34 | 8.51% | 4.20 | 4.3945 | 4.20 | 833 |
| Apr 09 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 05 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Apr 04 2024 | 4.05 | -0.16 | -3.86% | 4.23 | 4.23 | 4.05 | 817 |
| Apr 03 2024 | 4.2125 | 0.00 | 0.00% | 4.2125 | 4.2125 | 4.2125 | 0 |
