Leju Holdings Limited (PK) (LEJUY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -2.19512195122 | 0.041 | 0.08808 | 0.0401 | 6685 | 0.042121 | DR |
| 4 | -0.01009 | -20.1036062961 | 0.05019 | 0.16 | 0.0401 | 4374 | 0.04652525 | DR |
| 12 | -0.20475 | -83.6226260976 | 0.24485 | 0.25295 | 0.0369 | 4218 | 0.11271384 | DR |
| 26 | -0.2119 | -84.0873015873 | 0.252 | 0.31 | 0.0369 | 3038 | 0.16340532 | DR |
| 52 | -0.2099 | -83.96 | 0.25 | 0.9741 | 0.0369 | 5572 | 0.25383059 | DR |
| 156 | -0.2099 | -83.96 | 0.25 | 0.9741 | 0.0369 | 5572 | 0.25383059 | DR |
| 260 | -0.2099 | -83.96 | 0.25 | 0.9741 | 0.0369 | 5572 | 0.25383059 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735856760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735683960 | 0.0400999 | -0.0025 | -5.87 | 0.0438 | 0.0438 | 0.0400999 | 10741 |
| 1735597740 | 0.0426 | -0.0053 | -11.06 | 0.0402 | 0.08808 | 0.0402 | 6060 |
| 1735338000 | 0.0479 | 0.0078001 | 19.45 | 0.041 | 0.05019 | 0.0405 | 3254 |
| 1735252020 | 0.0400999 | -0.01009 | -20.10 | 0.0426 | 0.0502 | 0.0400999 | 673 |
| 1735079340 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1734992940 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1734733740 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1734647340 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1734560940 | 0.05019 | -0.10981 | -68.63 | 0.05019 | 0.05019 | 0.05019 | 145 |
| 1734474360 | 0.16 | 0.1174 | 275.59 | 0.16 | 0.16 | 0.16 | 457 |
| 1734388140 | 0.0426 | 0.0024 | 5.97 | 0.0426 | 0.0426 | 0.0426 | 925 |
| 1734128940 | 0.0402 | -0.00999 | -19.90 | 0.1151 | 0.1151 | 0.0402 | 1883 |
| 1734042000 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1733955600 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1733869200 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1733782800 | 0.05019 | 0 | 0.00 | 0.05019 | 0.05019 | 0.05019 | 0 |
| 1733523600 | 0.05019 | 0.00519 | 11.53 | 0.05019 | 0.05019 | 0.05019 | 15227 |
| 1733437500 | 0.045 | 0.0049001 | 12.22 | 0.1175 | 0.1175 | 0.045 | 2744 |
| 1733351100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1733264700 | 0.0400999 | -0.07495 | -65.15 | 0.0400999 | 0.05009 | 0.0400999 | 6286 |
| 1733178180 | 0.11505 | 0.02505 | 27.83 | 0.0400999 | 0.11505 | 0.0400999 | 1146 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732660140 | 0.09 | -0.029 | -24.37 | 0.11745 | 0.11745 | 0.04 | 12285 |
| 1732573560 | 0.119 | 0.079 | 197.50 | 0.05896 | 0.119 | 0.0369 | 30570 |
| 1732314000 | 0.04 | -0.012797 | -24.24 | 0.04 | 0.04 | 0.04 | 594 |
| 1732227900 | 0.052797 | -0.002488 | -4.50 | 0.04 | 0.052797 | 0.04 | 1115 |
| 1732141200 | 0.055285 | 0 | 0.00 | 0.055285 | 0.055285 | 0.055285 | 0 |
| 1732054800 | 0.055285 | -0.142715 | -72.08 | 0.0651 | 0.0651 | 0.04 | 2384 |
| 1731968640 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 504 |
| 1731709260 | 0.2 | 0.16 | 400.00 | 0.2 | 0.2 | 0.2 | 356 |
| 1731622800 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 401 |
| 1731536760 | 0.08 | 0.04 | 100.00 | 0.08 | 0.08 | 0.08 | 205 |
| 1731450480 | 0.04 | -0.04 | -50.00 | 0.09 | 0.09 | 0.04 | 760 |
| 1731363600 | 0.08 | -0.04 | -33.33 | 0.12 | 0.12 | 0.08 | 662 |
| 1731104400 | 0.12 | -0.04585 | -27.65 | 0.13 | 0.13 | 0.12 | 17140 |
| 1731018540 | 0.16585 | -0.03415 | -17.08 | 0.18 | 0.2 | 0.1317 | 11491 |
| 1730931600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 2023 |
| 1730845680 | 0.185 | 0 | 0.00 | 0.185 | 0.1925 | 0.185 | 5394 |
| 1730755500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730496300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730409900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730323500 | 0.185 | -0.0549 | -22.88 | 0.185 | 0.185 | 0.185 | 971 |
| 1730237280 | 0.2399 | 0.0549 | 29.68 | 0.2499 | 0.2499 | 0.2399 | 1022 |
| 1730150880 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 461 |
| 1729891500 | 0.185 | -0.0356 | -16.14 | 0.185 | 0.185 | 0.185 | 197 |
| 1729805160 | 0.2206 | 0.0406 | 22.56 | 0.2206 | 0.2206 | 0.2206 | 241 |
| 1729718400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729632000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729545600 | 0.18 | -0.04 | -18.18 | 0.2049999 | 0.2049999 | 0.18 | 2171 |
| 1729286400 | 0.22 | -0.0281 | -11.33 | 0.2362 | 0.246 | 0.22 | 5101 |
| 1729200000 | 0.2481 | -0.00485 | -1.92 | 0.2481 | 0.2481 | 0.2481 | 3318 |
| 1729114020 | 0.25295 | 0 | 0.00 | 0.25295 | 0.25295 | 0.25295 | 0 |
| 1729027620 | 0.25295 | 0 | 0.00 | 0.25295 | 0.25295 | 0.25295 | 0 |
| 1728941220 | 0.25295 | 0.01675 | 7.09 | 0.25295 | 0.25295 | 0.25295 | 1039 |
| 1728681900 | 0.2362 | -0.0268 | -10.19 | 0.24485 | 0.24485 | 0.22 | 6103 |
| 1728595200 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1728508800 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1728422400 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1728336000 | 0.263 | 0.043 | 19.55 | 0.25 | 0.263 | 0.25 | 7373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
