Legrand Sa (PK) (LGRVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.51 | -5.30368659159 | 103.89 | 108.87 | 98.38 | 1532 | 106.70786973 | CS |
| 4 | -2.85 | -2.81537093747 | 101.23 | 108.87 | 98.17 | 2060 | 101.98566183 | CS |
| 12 | -17.39 | -15.0211626501 | 115.77 | 115.77 | 95.34 | 1001 | 101.37374273 | CS |
| 26 | -10.98 | -10.0402340892 | 109.36 | 115.77 | 95.34 | 778 | 102.26981104 | CS |
| 52 | 1.135 | 1.16715512366 | 97.245 | 115.77 | 95.34 | 1152 | 101.64863816 | CS |
| 156 | -1.82 | -1.81636726547 | 100.2 | 115.77 | 62.95 | 1066 | 92.52405902 | CS |
| 260 | 17.03 | 20.934234788 | 81.35 | 117.95 | 53.9132 | 1469 | 91.47822447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 98.38 | -3.11 | -3.07 | 98.38 | 98.38 | 98.38 | 278 |
| 1738016820 | 101.494 | -7.38 | -6.78 | 102.71 | 102.71 | 101.494 | 282 |
| 1737757440 | 108.87 | 1.7 | 1.59 | 108.71 | 108.87 | 108.71 | 871 |
| 1737671220 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 754 |
| 1737584640 | 107.17 | 2.4 | 2.29 | 107.45 | 107.45 | 107.17 | 4330 |
| 1737498540 | 104.768 | 4.77 | 4.77 | 103.89 | 104.768 | 103.822 | 1424 |
| 1737152880 | 100 | 0.16 | 0.16 | 100 | 100 | 100 | 205 |
| 1737066420 | 99.84 | 0.67 | 0.68 | 99.84 | 99.84 | 99.84 | 181 |
| 1736979720 | 99.166 | 0.57 | 0.57 | 99.166 | 99.166 | 99.166 | 261 |
| 1736893560 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736807160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736547960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736375160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736288760 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736202360 | 98.6 | -0.3 | -0.30 | 101.23 | 101.23 | 98.17 | 10233 |
| 1735943340 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735856940 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735684140 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735597740 | 98.9 | 2.8 | 2.91 | 98.41 | 98.99 | 97.6 | 1349 |
| 1735337400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735251000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735078200 | 96.1 | 0.6 | 0.63 | 95.34 | 96.1 | 95.34 | 503 |
| 1734992400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734733200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734646800 | 95.5 | -3.46 | -3.50 | 95.51 | 95.51 | 95.5 | 659 |
| 1734560760 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734474360 | 98.96 | -0.43 | -0.43 | 98.96 | 98.96 | 98.96 | 224 |
| 1734388140 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734128940 | 99.39 | -2.04 | -2.01 | 99.39 | 99.39 | 99.39 | 165 |
| 1734042300 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1733955900 | 101.43 | -0.71 | -0.69 | 101.43 | 101.43 | 101.43 | 377 |
| 1733869200 | 102.138 | 0 | 0.00 | 102.138 | 102.138 | 102.138 | 0 |
| 1733782800 | 102.138 | 0.16 | 0.16 | 102.138 | 102.138 | 102.138 | 547 |
| 1733523900 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1733437500 | 101.975 | 2.82 | 2.84 | 101.975 | 101.975 | 101.975 | 167 |
| 1733350980 | 99.16 | -2.88 | -2.82 | 99.16 | 99.16 | 99.16 | 460 |
| 1733264700 | 102.04 | 2.54 | 2.55 | 101.88 | 102.04 | 101.88 | 524 |
| 1733178180 | 99.5 | 1.15 | 1.17 | 99.5 | 99.5 | 99.5 | 199 |
| 1732918200 | 98.35 | -0.05 | -0.05 | 98.5 | 98.5 | 98.35 | 779 |
| 1732746540 | 98.4 | -2.05 | -2.04 | 99.85 | 99.85 | 98.25 | 727 |
| 1732660140 | 100.445 | -5.2 | -4.92 | 100.445 | 100.445 | 100.445 | 289 |
| 1732573200 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1732314000 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1732227600 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1732141200 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1732054800 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1731968400 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1731709200 | 105.645 | 0 | 0.00 | 105.645 | 105.645 | 105.645 | 0 |
| 1731622800 | 105.645 | -4.5 | -4.08 | 105.645 | 105.645 | 105.645 | 150 |
| 1731536400 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1731450000 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1731363600 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1731104400 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1731018000 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1730931600 | 110.14 | -5.63 | -4.86 | 110.14 | 110.14 | 110.14 | 243 |
| 1730845680 | 115.77 | 2.95 | 2.61 | 115.77 | 115.77 | 115.77 | 132 |
| 1730755380 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1730496180 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1730409780 | 112.82 | -1.54 | -1.35 | 112.82 | 112.82 | 112.82 | 136 |
| 1730298600 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1730212200 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
