Legrand Sa (PK) (LGRVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.655 | -4.43734807683 | 104.905 | 109.2 | 100.25 | 253 | 104.02407261 | CS |
| 26 | 2.85 | 2.92607802875 | 97.4 | 109.2 | 97.245 | 2492 | 100.84246805 | CS |
| 52 | -0.1 | -0.0996512207274 | 100.35 | 109.2 | 92.1 | 1752 | 100.72257243 | CS |
| 156 | -5.94 | -5.59374705716 | 106.19 | 117.95 | 62.95 | 1240 | 92.75907605 | CS |
| 260 | 30.95 | 44.6608946609 | 69.3 | 117.95 | 53.9132 | 1570 | 89.94647178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424240 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721337840 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721251440 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721165040 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721078640 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720819440 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720733040 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720646640 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720560240 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720473840 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720214640 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720041840 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719955440 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719869040 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719609840 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719523440 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719437040 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719350640 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719264240 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719005040 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1718918640 | 100.25 | -8.45 | -7.77 | 100.38 | 100.38 | 100.25 | 560 |
| 1718746200 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718659800 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718400600 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718314200 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718227800 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718141400 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1718055000 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1717795800 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 5 |
| 1717709400 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1717622940 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1717536540 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1717450140 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1717190940 | 108.7 | 2.2 | 2.07 | 108.65 | 109.2 | 108.65 | 305 |
| 1717104000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1717017600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716931200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716585600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716499200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716412800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716326400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1716240000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715980800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715894400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715808000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715721600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715635200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715376000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715289600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715203200 | 106.5 | 1.6 | 1.52 | 106.5 | 106.5 | 106.5 | 197 |
| 1715117400 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1715031000 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1714771800 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1714685400 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1714599000 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1714512600 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 0 |
| 1714425720 | 104.905 | 3.21 | 3.15 | 104.905 | 104.905 | 104.905 | 200 |
| 1714166700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1714080300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1713993900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1713907500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1713821100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
