Legion Capital Corporation (PK) (LGCP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.024 | 48 | 0.05 | 0.074 | 0.038 | 7948 | 0.07154393 | CS |
4 | 0.024 | 48 | 0.05 | 0.074 | 0.037 | 3962 | 0.06689996 | CS |
12 | -0.023 | -23.7113402062 | 0.097 | 0.097 | 0.021 | 4467 | 0.05318943 | CS |
26 | 0.0165 | 28.6956521739 | 0.0575 | 0.1975 | 0.021 | 7663 | 0.05309217 | CS |
52 | -0.248 | -77.0186335404 | 0.322 | 0.61 | 0.021 | 6424 | 0.08723451 | CS |
156 | -0.506 | -87.2413793103 | 0.58 | 1.8 | 0.0002 | 5395 | 0.56894933 | CS |
260 | -1.436 | -95.0993377483 | 1.51 | 7.0001 | 0.0002 | 4350 | 0.6571656 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1726867200 | 0.074 | 0.024 | 48.00 | 0.038 | 0.074 | 0.038 | 21403 |
1726781220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 440 |
1726694460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1726608120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726521720 | 0.05 | 0.013 | 35.14 | 0.05 | 0.05 | 0.05 | 250 |
1726262940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1726176540 | 0.037 | -0.031 | -45.59 | 0.037 | 0.037 | 0.037 | 2000 |
1726090020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1726003620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1725917220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1725658020 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 2667 |
1725571440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2333 |
1725485040 | 0.05 | -0.024 | -32.43 | 0.05 | 0.05 | 0.05 | 604 |
1725398940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1725053340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724966940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724880540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724794140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724707740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724448540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1724362140 | 0.074 | -0.013 | -14.94 | 0.074 | 0.074 | 0.074 | 300 |
1724275680 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1724189280 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1724102880 | 0.0869999 | 0.0549999 | 171.87 | 0.0869999 | 0.0869999 | 0.0869999 | 10000 |
1723843740 | 0.032 | -0.0527 | -62.22 | 0.032 | 0.032 | 0.032 | 2000 |
1723757220 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
1723670820 | 0.0847 | 0.0637 | 303.33 | 0.0869999 | 0.0869999 | 0.0847 | 2000 |
1723584300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1723497900 | 0.021 | -0.0708 | -77.12 | 0.021 | 0.021 | 0.021 | 7700 |
1723239000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1723152600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1723066200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1722979800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1722893340 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1722634140 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1722547740 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
1722461340 | 0.0918 | 0.0708 | 337.14 | 0.0918 | 0.0918 | 0.0918 | 1250 |
1722374400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1722288000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1722028800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721942400 | 0.021 | -0.076 | -78.35 | 0.0311 | 0.0311 | 0.021 | 20000 |
1721855400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721769000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721682600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721423400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721337000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721250600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721164200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1721077800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720818600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720732200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720645800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720559400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720473000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720213800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1720041000 | 0.097 | 0.0599 | 161.46 | 0.097 | 0.097 | 0.097 | 1000 |
1719955620 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1719869220 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
1719610020 | 0.0371 | -0.0599 | -61.75 | 0.0371 | 0.0371 | 0.0371 | 3980 |
1719523680 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1719437280 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1719350880 | 0.097 | 0 | 0.00 | 0.0966 | 0.097 | 0.049 | 7000 |
1719235800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.