Legible Inc (QB) (LEBGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 5.87392550143 | 0.0349 | 0.045 | 0.0289 | 48287 | 0.03577756 | CS |
| 4 | -0.00945 | -20.3663793103 | 0.0464 | 0.055 | 0.0273 | 38126 | 0.04230231 | CS |
| 12 | -0.05305 | -58.9444444444 | 0.09 | 0.09 | 0.0273 | 56410 | 0.05804942 | CS |
| 26 | -0.04945 | -57.2337962963 | 0.0864 | 0.13355 | 0.0273 | 46302 | 0.06537177 | CS |
| 52 | -0.36305 | -90.7625 | 0.4 | 0.41 | 0.0273 | 36880 | 0.07013872 | CS |
| 156 | -0.36305 | -90.7625 | 0.4 | 0.41 | 0.0273 | 36880 | 0.07013872 | CS |
| 260 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1726090140 | 0.0369499 | 0.0080499 | 27.85 | 0.0369499 | 0.0369499 | 0.0369499 | 4500 |
| 1726003560 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1725917160 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 23000 |
| 1725658020 | 0.0289 | -0.0011 | -3.67 | 0.034213 | 0.037 | 0.0289 | 37600 |
| 1725571440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485040 | 0.03 | -0.0075 | -20.00 | 0.0375 | 0.0375 | 0.03 | 35600 |
| 1725398880 | 0.0375 | -0.00135 | -3.47 | 0.0375 | 0.0375 | 0.03 | 46900 |
| 1725053340 | 0.03885 | 0.00605 | 18.45 | 0.0329 | 0.03885 | 0.0329 | 19200 |
| 1724966760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1724880360 | 0.0328 | -0.01155 | -26.04 | 0.045 | 0.045 | 0.03 | 94100 |
| 1724794080 | 0.04435 | 0.00685 | 18.27 | 0.0365 | 0.04435 | 0.0365 | 43300 |
| 1724707740 | 0.0375 | 0 | 0.00 | 0.0320999 | 0.0375 | 0.0301 | 38500 |
| 1724448480 | 0.0375 | 0 | 0.00 | 0.0318 | 0.0375 | 0.0301 | 42600 |
| 1724361780 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724275380 | 0.0375 | 0 | 0.00 | 0.033 | 0.0375 | 0.03 | 55700 |
| 1724188800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0317 | 38300 |
| 1724102880 | 0.0375 | 0.0018 | 5.04 | 0.0375 | 0.0375 | 0.0364 | 59900 |
| 1723843740 | 0.0357 | 0.0008 | 2.29 | 0.0439 | 0.04395 | 0.0357 | 180100 |
| 1723756860 | 0.0349 | -0.001514 | -4.16 | 0.0349 | 0.0349 | 0.0349 | 5000 |
| 1723670760 | 0.036414 | 0 | 0.00 | 0.036414 | 0.036414 | 0.036414 | 0 |
| 1723584360 | 0.036414 | -0.007436 | -16.96 | 0.043668 | 0.043668 | 0.036414 | 10000 |
| 1723497900 | 0.04385 | 0.01655 | 60.62 | 0.04385 | 0.04385 | 0.04385 | 5500 |
| 1723238400 | 0.0273 | -0.02225 | -44.90 | 0.045 | 0.045 | 0.0273 | 38500 |
| 1723152120 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1723065720 | 0.0495499 | -0.00045 | -0.90 | 0.046 | 0.0495499 | 0.04 | 40362 |
| 1722979800 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 20000 |
| 1722893340 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1722634140 | 0.0499 | 0.0125 | 33.42 | 0.0499 | 0.0499 | 0.0499 | 4038 |
| 1722547620 | 0.0374 | 0.00225 | 6.40 | 0.0395 | 0.055 | 0.0374 | 17500 |
| 1722461340 | 0.03515 | -0.00485 | -12.13 | 0.03515 | 0.03515 | 0.03515 | 5000 |
| 1722374400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722288000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722028800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721942400 | 0.04 | 0 | 0.00 | 0.0475 | 0.0475 | 0.04 | 57200 |
| 1721856480 | 0.04 | 0 | 0.00 | 0.0475 | 0.0475 | 0.04 | 8000 |
| 1721770140 | 0.04 | -0.0113 | -22.03 | 0.0475 | 0.0475 | 0.04 | 22300 |
| 1721683740 | 0.0513 | 0.0049001 | 10.56 | 0.0475 | 0.0513 | 0.0475 | 22700 |
| 1721424180 | 0.0463999 | 0.0063999 | 16.00 | 0.0463999 | 0.0463999 | 0.0463999 | 11000 |
| 1721337960 | 0.04 | -0.0075 | -15.79 | 0.0475 | 0.0475 | 0.04 | 37000 |
| 1721251320 | 0.0475 | 0 | 0.00 | 0.0463999 | 0.0475 | 0.04 | 32000 |
| 1721164920 | 0.0475 | 0 | 0.00 | 0.0463999 | 0.0475 | 0.04 | 49400 |
| 1721078940 | 0.0475 | 0.00125 | 2.70 | 0.0475 | 0.0475 | 0.04 | 38000 |
| 1720819200 | 0.04625 | -0.00325 | -6.57 | 0.05 | 0.05 | 0.04 | 31000 |
| 1720733280 | 0.0495 | 0.002 | 4.21 | 0.04 | 0.0503 | 0.04 | 81000 |
| 1720646880 | 0.0475 | -0.0032 | -6.31 | 0.0459 | 0.0475 | 0.04 | 18000 |
| 1720560540 | 0.0507 | 0.0043001 | 9.27 | 0.0507 | 0.0507 | 0.0507 | 63000 |
| 1720473600 | 0.0463999 | -0.0011 | -2.32 | 0.0463999 | 0.0463999 | 0.0463999 | 17000 |
| 1720214640 | 0.0475 | -0.0025 | -5.00 | 0.0451 | 0.0475 | 0.0451 | 26000 |
| 1720041000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1719955740 | 0.04 | -0.0075 | -15.79 | 0.04 | 0.04 | 0.04 | 45000 |
| 1719869220 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719610020 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20000 |
| 1719523440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719437040 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.055 | 0.0475 | 94000 |
| 1719350880 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 2000 |
| 1719264540 | 0.053 | -0.002 | -3.64 | 0.05 | 0.053 | 0.05 | 56000 |
| 1719005220 | 0.055 | 0.0075 | 15.79 | 0.053 | 0.055 | 0.05 | 118000 |
| 1718918640 | 0.0475 | -0.0018 | -3.65 | 0.0463999 | 0.0475 | 0.04 | 15000 |
| 1718746140 | 0.0492999 | 0 | 0.00 | 0.04925 | 0.0492999 | 0.0492 | 30000 |
| 1718659680 | 0.0492999 | 0.0030999 | 6.71 | 0.0400999 | 0.0492999 | 0.0400999 | 52000 |
| 1718400300 | 0.0462 | -0.0002 | -0.43 | 0.0462 | 0.0462 | 0.0462 | 25000 |
| 1718314140 | 0.0463999 | 0.0063999 | 16.00 | 0.04935 | 0.04935 | 0.0463999 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
