ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,830.80
      -0.08%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.595
      -0.88%
      Bitcoin
      62,805.35
      -3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Legend Oil and Gas Ltd (CE) (LOGL)

      7. Legend Oil and Gas Ltd (CE) (LOGL) Historical

      Legend Oil and Gas Ltd (CE)

      Legend Oil and Gas Ltd (CE) (LOGL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-619001.0E-6CS
      4001.0E-61.0E-61.0E-69331.0E-6CS
      12001.0E-64.0E-51.0E-6340671.11E-6CS
      26001.0E-64.0E-51.0E-6631821.05E-6CS
      52001.0E-60.00011.0E-6462221.23E-6CS
      156-0.000999-99.90.0010.00181.0E-61535380.00049658CS
      260-0.000599-99.83333333330.00060.00491.0E-63183050.00105634CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-61900
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-6400
      17200418401.0E-600.001.0E-61.0E-61.0E-60
      17199554401.0E-600.001.0E-61.0E-61.0E-60
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-60
      17193506401.0E-600.001.0E-61.0E-61.0E-60
      17192642401.0E-600.001.0E-61.0E-61.0E-60
      17190050401.0E-600.001.0E-61.0E-61.0E-60
      17189186401.0E-600.001.0E-61.0E-61.0E-6500
      17187457801.0E-600.001.0E-61.0E-61.0E-60
      17186593801.0E-600.001.0E-61.0E-61.0E-60
      17184001801.0E-600.001.0E-61.0E-61.0E-60
      17183137801.0E-600.001.0E-61.0E-61.0E-60
      17182273801.0E-600.001.0E-61.0E-61.0E-620000
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-60
      17170181401.0E-600.001.0E-61.0E-61.0E-60
      17169317401.0E-600.001.0E-61.0E-61.0E-60
      17165861401.0E-600.001.0E-61.0E-61.0E-60
      17164997401.0E-600.001.0E-61.0E-61.0E-610000
      17164128001.0E-600.001.0E-61.0E-61.0E-60
      17163264001.0E-600.001.0E-61.0E-61.0E-60
      17162400001.0E-600.001.0E-61.0E-61.0E-60
      17159808001.0E-600.001.0E-61.0E-61.0E-60
      17158944001.0E-600.001.0E-61.0E-61.0E-60
      17158080001.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-6205000
      17157217204.0E-500.004.0E-54.0E-54.0E-50
      17156353204.0E-500.004.0E-54.0E-54.0E-50
      17153761204.0E-500.004.0E-54.0E-54.0E-50
      17152897204.0E-53.2E-5400.001.0E-64.0E-51.0E-6666
      17152038008.0E-600.008.0E-68.0E-68.0E-60
      17151174008.0E-600.008.0E-68.0E-68.0E-60
      17150310008.0E-600.008.0E-68.0E-68.0E-60
      17147718008.0E-600.008.0E-68.0E-68.0E-60
      17146854008.0E-600.008.0E-68.0E-68.0E-60
      17145990008.0E-600.008.0E-68.0E-68.0E-60
      17145126008.0E-600.008.0E-68.0E-68.0E-60
      17143974008.0E-600.008.0E-68.0E-68.0E-60
      17141382008.0E-600.008.0E-68.0E-68.0E-60
      17140518008.0E-600.008.0E-68.0E-68.0E-60
      17139654008.0E-600.008.0E-68.0E-68.0E-60
      17138790008.0E-600.008.0E-68.0E-68.0E-60
      17137926008.0E-600.008.0E-68.0E-68.0E-60
      17135334008.0E-600.008.0E-68.0E-68.0E-60
      17134470008.0E-600.008.0E-68.0E-68.0E-60
      17133606008.0E-600.008.0E-68.0E-68.0E-60
      17132742008.0E-600.008.0E-68.0E-68.0E-60

      Your Recent History

      USOTC
      LOGL
      Legend Oil and Gas (CE)
      NASDAQ
      RFAIR
      RF Acquisition Corporati...
      Delayed Upgrade Clock