![Legal and General UCITS ETF PLC (GM)](/common/images/company/NO_RBGBF.png)
Legal and General UCITS ETF PLC (GM) (RBGBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856240 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721769840 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721683440 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721424240 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721337840 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721251440 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721165040 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1721078640 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720819440 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720733040 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720646640 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720560240 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720473840 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720214640 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1720041840 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1719955440 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1719869040 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1719609840 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1719523440 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1719437040 | 21.58 | 1.75 | 8.80 | 21.58 | 21.58 | 21.58 | 525 |
1719351000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1719264600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1719005400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718919000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718746200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718659800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718400600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718314200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718227800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718141400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1718055000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717795800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717709400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717623000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717536600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717450200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717191000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717104600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1717018200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716931800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716586200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716499800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716413400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716327000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1716240600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715981400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715895000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715808600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715722200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715635800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715376600 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715290200 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715203800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715117400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1715031000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1714771800 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1714685400 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1714599000 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
1714512600 | 19.835 | -2.76 | -12.21 | 19.835 | 19.835 | 19.835 | 0 |
1714397400 | 22.5937 | 0 | 0.00 | 22.5937 | 22.5937 | 22.5937 | 0 |
1714138200 | 22.5937 | 0 | 0.00 | 22.5937 | 22.5937 | 22.5937 | 0 |
1714051800 | 22.5937 | 0 | 0.00 | 22.5937 | 22.5937 | 22.5937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.