Legal and General Group Plc (PK) (LGGNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0336813742001 | 14.845 | 15.12 | 14.71 | 58247 | 14.86543894 | DR |
| 4 | 0.07 | 0.473933649289 | 14.77 | 15.12 | 14.47 | 48766 | 14.81665084 | DR |
| 12 | 0.36 | 2.4861878453 | 14.48 | 15.25 | 13.69 | 78113 | 14.62344994 | DR |
| 26 | -1.01 | -6.37223974763 | 15.85 | 16.74 | 13.69 | 70797 | 15.09519165 | DR |
| 52 | 0.4 | 2.77008310249 | 14.44 | 16.74 | 12.38 | 65254 | 14.78607996 | DR |
| 156 | -4.01 | -21.2732095491 | 18.85 | 21.5 | 11.18 | 57883 | 15.34498727 | DR |
| 260 | -0.96 | -6.07594936709 | 15.8 | 21.5 | 7.942 | 47781 | 15.1763638 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 14.84 | -0.16 | -1.07 | 14.87 | 15.07 | 14.83 | 40090 |
| 1726781220 | 15 | 0.27 | 1.83 | 14.89 | 15 | 14.84 | 29414 |
| 1726694460 | 14.73 | -0.23 | -1.54 | 14.78 | 14.95 | 14.71 | 59162 |
| 1726608240 | 14.96 | -0.03 | -0.20 | 15.12 | 15.12 | 14.93 | 24979 |
| 1726521720 | 14.99 | 0.17 | 1.15 | 14.96 | 15.05 | 14.8525 | 57450 |
| 1726262940 | 14.82 | 0.03 | 0.20 | 14.845 | 14.94 | 14.8 | 120232 |
| 1726176540 | 14.79 | -0.03 | -0.20 | 14.7 | 14.82 | 14.66 | 40792 |
| 1726090140 | 14.82 | 0.03 | 0.20 | 14.746 | 14.82 | 14.58 | 53190 |
| 1726003500 | 14.79 | 0.04 | 0.27 | 14.8 | 14.8 | 14.55 | 42366 |
| 1725917160 | 14.75 | 0.04 | 0.27 | 14.73 | 14.82 | 14.643 | 75164 |
| 1725658020 | 14.71 | -0.17 | -1.14 | 14.99 | 15.02 | 14.71 | 47562 |
| 1725571440 | 14.88 | 0.1 | 0.68 | 15.03 | 15.03 | 14.87 | 48918 |
| 1725485040 | 14.78 | 0.3 | 2.07 | 14.5575 | 14.79 | 14.5575 | 36165 |
| 1725398880 | 14.48 | -0.37 | -2.49 | 14.702 | 14.78 | 14.47 | 54945 |
| 1725053340 | 14.85 | 0.04 | 0.27 | 14.76 | 14.85 | 14.72 | 23192 |
| 1724966400 | 14.81 | 0.01 | 0.07 | 14.7935 | 14.85 | 14.749 | 26847 |
| 1724880360 | 14.8 | -0.1 | -0.67 | 14.86 | 14.88 | 14.75 | 53252 |
| 1724794080 | 14.9 | 0.03 | 0.20 | 14.87 | 14.99 | 14.87 | 34620 |
| 1724707740 | 14.87 | -0.12 | -0.80 | 14.758 | 14.98 | 14.758 | 41654 |
| 1724448480 | 14.99 | -0.11 | -0.73 | 14.77 | 14.99 | 14.752 | 56645 |
| 1724362140 | 15.1 | -0.03 | -0.20 | 15.14 | 15.2 | 14.84 | 46339 |
| 1724275380 | 15.13 | 0.3 | 2.02 | 15.09 | 15.13 | 15 | 36501 |
| 1724188800 | 14.83 | -0.2 | -1.33 | 14.98 | 15.058 | 14.78 | 45858 |
| 1724102880 | 15.03 | 0.29 | 1.97 | 15.03 | 15.13 | 14.959 | 62770 |
| 1723843740 | 14.74 | -0.1 | -0.67 | 14.742 | 14.8884 | 14.716 | 34908 |
| 1723756860 | 14.84 | 0.28 | 1.92 | 14.71 | 14.86 | 14.665 | 62032 |
| 1723670820 | 14.56 | -0.08 | -0.53 | 14.63 | 14.68 | 14.54 | 68145 |
| 1723584360 | 14.6375 | 0.24 | 1.65 | 14.63 | 14.7 | 14.53 | 193564 |
| 1723497900 | 14.4 | -0.01 | -0.07 | 14.55 | 14.55 | 14.4 | 403354 |
| 1723238400 | 14.41 | 0.27 | 1.91 | 14.3 | 14.45 | 14.3 | 465966 |
| 1723152000 | 14.14 | 0.31 | 2.24 | 13.9475 | 14.23 | 13.94 | 133379 |
| 1723065720 | 13.83 | -0.15 | -1.07 | 14 | 14.11 | 13.82 | 127720 |
| 1722979800 | 13.98 | 0.15 | 1.08 | 13.75 | 14.05 | 13.75 | 156839 |
| 1722893340 | 13.83 | -0.39 | -2.74 | 13.7 | 13.92 | 13.69 | 87016 |
| 1722634140 | 14.22 | -0.2 | -1.39 | 14.3 | 14.44 | 14.16 | 121302 |
| 1722547620 | 14.42 | -0.56 | -3.74 | 14.82 | 14.82 | 14.35 | 79356 |
| 1722461340 | 14.98 | 0.04 | 0.27 | 14.872 | 15.05 | 14.87 | 48105 |
| 1722374820 | 14.94 | -0.05 | -0.33 | 14.85 | 14.9495 | 14.8 | 50648 |
| 1722288180 | 14.99 | 0.17 | 1.15 | 14.9 | 14.99 | 14.8475 | 58040 |
| 1722029100 | 14.82 | 0.08 | 0.54 | 14.8 | 14.99 | 14.775 | 54566 |
| 1721942400 | 14.74 | 0.07 | 0.48 | 14.64 | 14.83 | 14.625 | 67790 |
| 1721856480 | 14.67 | -0.17 | -1.15 | 14.85 | 14.85 | 14.592 | 70707 |
| 1721770140 | 14.84 | -0.2 | -1.33 | 14.85 | 14.94 | 14.84 | 98656 |
| 1721683740 | 15.04 | 0.34 | 2.31 | 14.86 | 15.05 | 14.8 | 89182 |
| 1721424180 | 14.7 | -0.1 | -0.68 | 14.72 | 14.79 | 14.64 | 17293 |
| 1721337960 | 14.8 | -0.05 | -0.34 | 14.88 | 14.944 | 14.7 | 42808 |
| 1721251320 | 14.85 | -0.19 | -1.26 | 14.85 | 14.89 | 14.72 | 57697 |
| 1721164920 | 15.04 | -0.1 | -0.66 | 14.98 | 15.1 | 14.89 | 78497 |
| 1721078940 | 15.14 | 0.05 | 0.33 | 14.97 | 15.14 | 14.97 | 34216 |
| 1720819200 | 15.09 | 0.01 | 0.07 | 15.192 | 15.25 | 15.09 | 39848 |
| 1720733280 | 15.08 | 0.07 | 0.47 | 15.08 | 15.1989 | 15.06 | 67965 |
| 1720646880 | 15.01 | 0.24 | 1.64 | 14.87 | 15.01 | 14.87 | 43438 |
| 1720560540 | 14.768 | -0.15 | -1.00 | 14.85 | 14.85 | 14.59 | 41327 |
| 1720473600 | 14.9172 | -0.09 | -0.62 | 15.05 | 15.06 | 14.83 | 64854 |
| 1720214640 | 15.01 | 0.2 | 1.32 | 15 | 15.07 | 14.88 | 133016 |
| 1720041000 | 14.815 | 0.3 | 2.04 | 14.64 | 14.87 | 14.64 | 32844 |
| 1719955740 | 14.5188 | -0.02 | -0.15 | 14.5 | 14.59 | 14.41 | 133922 |
| 1719868980 | 14.54 | 0.18 | 1.25 | 14.69 | 14.74 | 14.45 | 86801 |
| 1719610020 | 14.36 | -0.02 | -0.14 | 14.48 | 14.55 | 14.35 | 63095 |
| 1719523200 | 14.38 | -0.05 | -0.34 | 14.51 | 14.68 | 14.36 | 55982 |
| 1719437040 | 14.429 | -0.18 | -1.24 | 14.55 | 14.57 | 14.4191 | 53632 |
| 1719350880 | 14.61 | -0.06 | -0.41 | 14.63 | 14.71 | 14.58 | 70917 |
| 1719264540 | 14.67 | -0.04 | -0.27 | 14.765 | 14.82 | 14.66 | 100835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
