ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Legal and General Group Plc (PK)

Legal and General Group Plc (PK) (LGGNY)

14.88
0.15
( 1.02% )
Updated: 11:05:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.2244897959214.715.1214.666052314.84219064DR
4-0.26-1.7173051519215.1415.214.474965714.82485147DR
120.372.5499655410114.5115.2513.697850814.61769343DR
26-0.95-6.0012634238815.8316.7413.697087615.0990931DR
520.674.7149894440514.2116.7412.386565514.78032206DR
156-3.97-21.061007957618.8521.511.185713915.35809997DR
260-0.774-4.9444231506315.65421.57.9424742715.15177176DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669446014.73-0.23-1.5414.7814.9514.7159162
172660824014.96-0.03-0.2015.1215.1214.9324979
172652172014.990.171.1514.9615.0514.852557450
172626294014.820.030.2014.84514.9414.8120232
172617654014.79-0.03-0.2014.714.8214.6640792
172609014014.820.030.2014.74614.8214.5853190
172600350014.790.040.2714.814.814.5542366
172591716014.750.040.2714.7314.8214.64375164
172565802014.71-0.17-1.1414.9915.0214.7147562
172557144014.880.10.6815.0315.0314.8748918
172548504014.780.32.0714.557514.7914.557536165
172539888014.48-0.37-2.4914.70214.7814.4754945
172505334014.850.040.2714.7614.8514.7223192
172496640014.810.010.0714.793514.8514.74926847
172488036014.8-0.1-0.6714.8614.8814.7553252
172479408014.90.030.2014.8714.9914.8734620
172470774014.87-0.12-0.8014.75814.9814.75841654
172444848014.99-0.11-0.7314.7714.9914.75256645
172436214015.1-0.03-0.2015.1415.214.8446339
172427538015.130.32.0215.0915.131536501
172418880014.83-0.2-1.3314.9815.05814.7845858
172410288015.030.291.9715.0315.1314.95962770
172384374014.74-0.1-0.6714.74214.888414.71634908
172375686014.840.281.9214.7114.8614.66562032
172367082014.56-0.08-0.5314.6314.6814.5468145
172358436014.63750.241.6514.6314.714.53193564
172349790014.4-0.01-0.0714.5514.5514.4403354
172323840014.410.271.9114.314.4514.3465966
172315200014.140.312.2413.947514.2313.94133379
172306572013.83-0.15-1.071414.1113.82127720
172297980013.980.151.0813.7514.0513.75156839
172289334013.83-0.39-2.7413.713.9213.6987016
172263414014.22-0.2-1.3914.314.4414.16121302
172254762014.42-0.56-3.7414.8214.8214.3579356
172246134014.980.040.2714.87215.0514.8748105
172237482014.94-0.05-0.3314.8514.949514.850648
172228818014.990.171.1514.914.9914.847558040
172202910014.820.080.5414.814.9914.77554566
172194240014.740.070.4814.6414.8314.62567790
172185648014.67-0.17-1.1514.8514.8514.59270707
172177014014.84-0.2-1.3314.8514.9414.8498656
172168374015.040.342.3114.8615.0514.892801
172142418014.7-0.1-0.6814.7214.7914.6417293
172133796014.8-0.05-0.3414.8814.94414.742808
172125132014.85-0.19-1.2614.8514.8914.7257697
172116492015.04-0.1-0.6614.9815.114.8978497
172107894015.140.050.3314.9715.1414.9734216
172081920015.090.010.0715.19215.2515.0939848
172073328015.080.070.4715.0815.198915.0667965
172064688015.010.241.6414.8715.0114.8743438
172056054014.768-0.15-1.0014.8514.8514.5941327
172047360014.9172-0.09-0.6215.0515.0614.8364854
172021464015.010.21.321515.0714.88133016
172004100014.8150.32.0414.6414.8714.6432844
171995574014.5188-0.02-0.1514.514.5914.41133922
171986898014.540.181.2514.6914.7414.4586801
171961002014.36-0.02-0.1414.4814.5514.3563095
171952320014.38-0.05-0.3414.5114.6814.3655982
171943704014.429-0.18-1.2414.5514.5714.419153632
171935088014.61-0.06-0.4114.6314.7114.5870917
171926454014.67-0.04-0.2714.76514.8214.66100835
171900522014.71-0.08-0.5314.714.966514.6361141
171891864014.7880.140.9414.5314.8614.53108102

Your Recent History

Delayed Upgrade Clock