ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Legacy Education Alliance Inc (CE)

Legacy Education Alliance Inc (CE) (LEAI)

0.011
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-18.51851851850.01350.01350.01532120.01003696CS
4-0.0131-54.3568464730.02410.030.00361125440.00981791CS
12-0.115-91.26984126980.1260.147950.0036605790.02509273CS
26-0.137-92.56756756760.1480.170.0036440010.07196493CS
52-0.213-95.08928571430.2240.270.0036330450.11348637CS
156-0.0911-89.22624877570.10210.270.0036346520.13885255CS
260-0.139-92.66666666670.150.3580.0036312020.13161866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213381400.01100.000.0110.0110.0110
17212517400.01100.000.0110.0110.0110
17211653400.01100.000.0110.0110.0110
17210789400.0110.00110.000.01250.01250.0115900
17208192000.0100.000.010.010.0150000
17207332800.01-0.001-9.090.01350.01350.01103736
17206468800.0110.00110.000.0110.01250.01191585
17205605400.01-0.001-9.090.010.0120.01216000
17204736000.011-0.0015-12.000.010.011750.0156177
17202146400.01250.00054.170.01250.01250.012510851
17200410000.0120.007140.000.00880.0120.008211957
17199557400.005-0.0086-63.240.0150.0150.0036741830
17198689800.0136-0.0064-32.000.020.020.0125105000
17196100200.02-0.003-13.040.0230.0230.0227060
17195232000.0230.0029.520.0230.0230.02310000
17194372800.02100.000.0210.0210.0210
17193508800.02100.000.0210.0210.02124200
17192645400.02100.000.0290.0290.02194774
17190052200.021-0.003-12.500.0250.0250.02111190
17189186400.024-0.001-4.000.02410.030.02440440
17187461400.025-0.005-16.670.0310.0310.0211149050
17186596800.03-0.0254-45.850.0550.0550.0311938
17184003000.05540.025987.800.030.05540.029454000
17183137800.029500.000.02950.02950.02950
17182273800.0295-0.0115-28.050.047150.06590.028384859
17181413400.041-0.009-18.000.0410.0410.0416000
17180550000.0500.000.050.050.050
17177958000.05-0.007185-12.560.0410.050.04111650
17177094000.0571850.0036856.890.0571850.0571850.0571853500
17176224600.053500.000.05350.05350.05352600
17175363600.05350.013400133.420.05350.05350.0535700
17174501400.040099900.000.04009990.04009990.040099932000
17171909400.0400999-0.0338-45.740.06990.06990.040099977476
17171045400.07389990.006949910.380.07389990.07389990.07389991800
17170180200.06695-0.00105-1.540.05710.0680.057116600
17169317400.068-0.002-2.860.060.07990.0625000
17165858400.07-0.0289-29.220.077150.077150.0720000
17164992000.098900.000.09890.09890.09890
17164128000.0989-0.0082-7.660.110.110.0581158950
17163269400.1071-0.0029-2.640.10420.12989990.104216670
17162405400.1100.000.110.110.110
17159813400.11-0.0071-6.060.10420.1170.10425727
17158944000.117100.000.11710.11710.11710
17158080000.1171-0.0019-1.600.11710.11710.11712050
17157217200.11900.000.1190.1190.1190
17156353200.11900.000.1190.1190.1190
17153761200.11900.000.1190.1190.1190
17152897200.119-0.015-11.190.13390.13390.104119950
17152032000.1340.01411.670.10410.1340.10415100
17151173400.1200.000.120.120.120
17150309400.12-0.02-14.290.120.120.12500
17147717400.140.02420.690.1110.140.1114300
17146854000.11600.000.1160.1160.1160
17145990000.11600.000.1160.1160.1160
17145126000.116-0.0315-21.360.1160.1160.1164200
17144257800.147500.000.14750.14750.14750
17141665800.14750.021517.060.147950.147950.120419010
17140803000.126-0.022-14.860.1260.1260.12610000
17139941400.14800.000.1480.1480.1480
17139077400.148-0.0009-0.600.1480.1480.146500
17138211000.148900.000.14890.14890.14890
17135619000.14890.01349.890.14890.14890.14891000

Your Recent History

Delayed Upgrade Clock