Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leg Immobilien SE (PK) | LEGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.80 | 91.80 |
LEGIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 85.945 | 91.80 | 85.945 | 88.15 | 140 | 5.86 | 6.81% |
3 Months | 82.30 | 91.80 | 76.18 | 81.73 | 331 | 9.50 | 11.54% |
6 Months | 78.19 | 91.80 | 74.50 | 81.16 | 284 | 13.61 | 17.41% |
1 Year | 54.666 | 91.80 | 54.666 | 69.45 | 361 | 37.13 | 67.93% |
3 Years | 150.32 | 160.2616 | 51.99 | 83.87 | 538 | -58.52 | -38.93% |
5 Years | 119.7881 | 160.2616 | 51.99 | 100.44 | 802 | -27.99 | -23.36% |
LEGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 24 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 23 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 22 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 21 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
May 20 2024 | 91.80 | 2.95 | 3.32% | 91.80 | 91.80 | 91.80 | 109 |
May 17 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
May 16 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
May 15 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
May 14 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
May 13 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
May 10 2024 | 88.85 | 2.91 | 3.38% | 88.85 | 88.85 | 88.85 | 100 |
May 09 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
May 08 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
May 07 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
May 06 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
May 03 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 85.945 | 0 |
May 02 2024 | 85.945 | 5.40 | 6.70% | 85.945 | 85.945 | 85.945 | 212 |
May 01 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
Apr 30 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |
Apr 29 2024 | 80.55 | 0.00 | 0.00% | 80.55 | 80.55 | 80.55 | 0 |