Leg Immobilien SE (PK) (LEGIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 4.1104110411 | 99.99 | 104.1 | 99.99 | 155 | 102.66812903 | CS |
| 4 | 17.94 | 20.8217270195 | 86.16 | 104.1 | 84.99 | 233 | 91.25228674 | CS |
| 12 | 27.92 | 36.6500393804 | 76.18 | 104.1 | 76.18 | 282 | 85.33383633 | CS |
| 26 | 31.25 | 42.8963623885 | 72.85 | 104.1 | 59.071 | 286 | 79.75333156 | CS |
| 52 | -48.4 | -31.737704918 | 152.5 | 158.5625 | 51.99 | 507 | 76.39839722 | CS |
| 156 | -5.555 | -5.06588846838 | 109.655 | 160.2616 | 51.99 | 649 | 96.44257883 | CS |
| 260 | 0 | 0 | 0 | 104.1 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726089900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726003500 | 104.1 | 4.11 | 4.11 | 104.1 | 104.1 | 104.1 | 202 |
| 1725917040 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725657840 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725571440 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725485040 | 99.99 | 12.09 | 13.75 | 99.99 | 99.99 | 99.99 | 108 |
| 1725398400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1725052800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724966400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724880000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724793600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724707200 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724448000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724361600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724275200 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724188800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724102400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723843200 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723756800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723670400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723584000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723497600 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723238400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1723152000 | 87.9 | -2.6 | -2.87 | 87.9 | 87.9 | 87.9 | 100 |
| 1723066200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1722979800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1722893340 | 90.5 | 5.51 | 6.48 | 90.5 | 90.5 | 90.5 | 458 |
| 1722634080 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1722547680 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1722461280 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1722374880 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1722288480 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1722029280 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1721942880 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1721856480 | 84.99 | -1.17 | -1.36 | 84.99 | 84.99 | 84.99 | 150 |
| 1721769720 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1721683320 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1721424120 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1721337720 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1721251320 | 86.16 | -2.84 | -3.19 | 86.16 | 86.16 | 86.16 | 377 |
| 1721136600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721050200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720791000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720704600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720618200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720531800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720445400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720186200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1720013400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719927000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719840600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719581400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719495000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719408600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719322200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1719235800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718976600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718890200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718717400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718631000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718371800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718285400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
