ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.025
      -0.60%
      Bitcoin
      71,102.20
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leet Technology Inc (PK) (LTES)

      7. Leet Technology Inc (PK) (LTES) Historical

      LTES Leet Technology Inc (PK)

      0.05
      0.01 (25.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      LTES Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.05 0.01 25.00% 0.05 0.05 0.05 3,800
      May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 700
      May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
      May 10 2024 0.04 0.031 344.44% 0.0499 0.0499 0.009 4,100
      May 09 2024 0.009 -0.041 -82.00% 0.009 0.009 0.009 1,000
      May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 06 2024 0.05 0.01 25.00% 0.05 0.05 0.009 38,200
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 200
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 23 2024 0.04 -0.01 -20.00% 0.009 0.04 0.009 1,800
      Apr 22 2024 0.05 0.00 0.00% 0.0084 0.05 0.0084 3,100
      Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 16 2024 0.05 0.01 25.00% 0.04 0.05 0.04 1,400
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,001
      Apr 12 2024 0.04 0.00 0.00% 0.0021 0.04 0.0021 3,450
      Apr 11 2024 0.04 0.01 33.33% 0.04 0.04 0.04 2,000
      Apr 10 2024 0.03 0.028 1,400.00% 0.05 0.05 0.01 11,000
      Apr 09 2024 0.002 0.0005 33.33% 0.04 0.05 0.002 2,650
      Apr 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 04 2024 0.0015 0.0005 49.85% 0.05 0.05 0.0015 27,279
      Apr 03 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Apr 02 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Apr 01 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 28 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 27 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 26 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 25 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 22 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 21 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 20 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 19 2024 0.001001 0.00 0.00% 0.001001 0.001001 0.001001 0
      Mar 18 2024 0.001001 0.0001 11.22% 0.001001 0.001001 0.001001 377
      Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 13 2024 0.0009 -0.0021 -70.00% 0.000901 0.000901 0.0009 16,710
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0

      Your Recent History

      USOTC
      LTES
      Leet Technology (PK)
      Delayed Upgrade Clock