Leet Technology (PK) Historical Data - LTES

Company Name	Stock Ticker Symbol	Market	Type
Leet Technology Inc (PK)	LTES	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	09:30:25

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

LTES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.05	0.0084	0.0463265	2,450	0.0316	376.19%
1 Month	0.05	0.05	0.0015	0.0173483	5,964	-0.01	-20.00%
3 Months	0.000901	0.05	0.0009	0.0133774	6,433	0.0391	4,339.51%
6 Months	0.0001	0.05	0.0001	0.0104047	5,979	0.0399	39,900.00%
1 Year	0.06045	0.073	0.0001	0.0194452	16,472	-0.02045	-33.83%
3 Years	0.26	0.444	0.0001	0.1923627	14,858	-0.22	-84.62%
5 Years	0.26	0.444	0.0001	0.1923627	14,858	-0.22	-84.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	-0.01	-20.00%	0.009	0.04	0.009	1,800
Apr 22 2024	0.05	0.00	0.00%	0.0084	0.05	0.0084	3,100
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.01	25.00%	0.04	0.05	0.04	1,400
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,001
Apr 12 2024	0.04	0.00	0.00%	0.0021	0.04	0.0021	3,450
Apr 11 2024	0.04	0.01	33.33%	0.04	0.04	0.04	2,000
Apr 10 2024	0.03	0.028	1,400.00%	0.05	0.05	0.01	11,000
Apr 09 2024	0.002	0.0005	33.33%	0.04	0.05	0.002	2,650
Apr 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 04 2024	0.0015	0.0005	49.85%	0.05	0.05	0.0015	27,279
Apr 03 2024	0.001001	0.00	0.00%	0.001001	0.001001	0.001001	0
Apr 02 2024	0.001001	0.00	0.00%	0.001001	0.001001	0.001001	0
Apr 01 2024	0.001001	0.00	0.00%	0.001001	0.001001	0.001001	0