Leet Technology Inc (PK) (LTES)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 800 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.02 | 1175 | 0.05 | CS |
| 12 | 0.0416 | 495.238095238 | 0.0084 | 0.05 | 0.0084 | 4565 | 0.04833521 | CS |
| 26 | 0.047 | 1566.66666667 | 0.003 | 0.05 | 0.0009 | 5874 | 0.02769623 | CS |
| 52 | -0.0061 | -10.8734402852 | 0.0561 | 0.0561 | 0.0001 | 22251 | 0.0159408 | CS |
| 156 | -0.21 | -80.7692307692 | 0.26 | 0.444 | 0.0001 | 14521 | 0.19051548 | CS |
| 260 | -0.21 | -80.7692307692 | 0.26 | 0.444 | 0.0001 | 14521 | 0.19051548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720733280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1720560540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1720473600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523200 | 0.05 | 0 | 0.00 | 0.02 | 0.05 | 0.02 | 1100 |
| 1719437280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719264600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536360 | 0.05 | 0 | 0.00 | 0.016 | 0.05 | 0.016 | 4857 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.015 | 0.05 | 0.015 | 5520 |
| 1717190580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717017780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716585780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716412980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716326580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716240180 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3800 |
| 1715980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1715721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1715376000 | 0.04 | 0.031 | 344.44 | 0.0499 | 0.0499 | 0.009 | 4100 |
| 1715289720 | 0.009 | -0.041 | -82.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.009 | 38200 |
| 1714771200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | -0.01 | -20.00 | 0.009 | 0.04 | 0.009 | 1800 |
| 1713821340 | 0.05 | 0 | 0.00 | 0.0084 | 0.05 | 0.0084 | 3100 |
| 1713562140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1400 |
| 1713216000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
