ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.26
      0.06%
      Bitcoin
      62,452.05
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Leef Brands Inc (QB) (LEEEF)

      7. Leef Brands Inc (QB) (LEEEF) Historical

      LEEEF Leef Brands Inc (QB)

      0.02
      -0.00025 (-1.23%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      LEEEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.02 -0.00025 -1.23% 0.02025 0.0208 0.02 753
      May 10 2024 0.02025 -0.00125 -5.81% 0.02025 0.02095 0.02025 14,424
      May 09 2024 0.0215 -0.0035 -14.00% 0.0169 0.025 0.0169 81,333
      May 08 2024 0.025 0.001 4.17% 0.022298 0.025 0.0213 37,590
      May 07 2024 0.024 -0.0017 -6.61% 0.0239 0.0263 0.0239 67,087
      May 06 2024 0.0257 0.0042 19.54% 0.02075 0.0257 0.02075 5,450
      May 03 2024 0.0215 -0.00205 -8.70% 0.0264 0.0264 0.02 95,928
      May 02 2024 0.02355 0.00047 2.04% 0.0214 0.0264 0.0208 614,140
      May 01 2024 0.023079 -0.00297 -11.40% 0.02755 0.02755 0.0218 293,978
      Apr 30 2024 0.02605 0.00755 40.81% 0.0171 0.0264 0.0171 1,529,452
      Apr 29 2024 0.0185 0.00055 3.09% 0.0171 0.0185 0.0171 2,008
      Apr 26 2024 0.017946 -0.00025 -1.40% 0.0182 0.0182 0.017 137,462
      Apr 25 2024 0.0182 -0.0007 -3.70% 0.019 0.019 0.0182 53,264
      Apr 24 2024 0.0189 0.00047 2.55% 0.018 0.0189 0.017 248,634
      Apr 23 2024 0.01843 0.00043 2.39% 0.0179 0.019 0.0179 327,869
      Apr 22 2024 0.018 0.00 0.00% 0.017 0.018 0.017 8,734
      Apr 19 2024 0.018 -0.0009 -4.76% 0.018 0.0191 0.018 328,000
      Apr 18 2024 0.0189 -0.0001 -0.53% 0.0175 0.0189 0.0175 126,463
      Apr 17 2024 0.019 0.001 5.56% 0.018145 0.019 0.018145 14,100
      Apr 16 2024 0.018 -0.001 -5.26% 0.018 0.018 0.017 92,440
      Apr 15 2024 0.019 0.001 5.56% 0.0161 0.019 0.0161 143,340
      Apr 12 2024 0.018 0.00 0.00% 0.0182 0.02 0.018 16,217
      Apr 11 2024 0.018 0.00088 5.15% 0.018 0.018456 0.018 38,000
      Apr 10 2024 0.017118 -0.00088 -4.90% 0.018 0.0186 0.017118 168,168
      Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 7,000
      Apr 08 2024 0.018 -0.0009 -4.76% 0.0189 0.019 0.0178 113,349
      Apr 05 2024 0.0189 0.00015 0.80% 0.024 0.024 0.018 112,200
      Apr 04 2024 0.01875 0.00023 1.26% 0.019 0.0195 0.018 21,800
      Apr 03 2024 0.018516 0.00002 0.09% 0.01915 0.01915 0.018 7,585
      Apr 02 2024 0.0185 -0.00103 -5.25% 0.0203 0.0203 0.0185 149,052
      Apr 01 2024 0.019526 0.00057 3.01% 0.018 0.0203 0.018 42,625
      Mar 28 2024 0.018956 0.00053 2.85% 0.0182 0.018956 0.0182 4,510
      Mar 27 2024 0.01843 -0.00222 -10.75% 0.021 0.0221 0.01843 170,261
      Mar 26 2024 0.02065 -0.00145 -6.56% 0.02 0.0242 0.017 1,617,072
      Mar 25 2024 0.0221 0.0021 10.50% 0.0221 0.0221 0.02 172,292
      Mar 22 2024 0.02 -0.0018 -8.26% 0.02 0.0231 0.02 144,411
      Mar 21 2024 0.0218 -0.0012 -5.22% 0.02 0.023 0.02 44,809
      Mar 20 2024 0.023 0.00129 5.94% 0.023 0.023 0.02235 23,000
      Mar 19 2024 0.02171 0.00001 0.05% 0.0228 0.0242 0.02 106,235
      Mar 18 2024 0.0217 -0.0002 -0.91% 0.0241 0.0241 0.02 282,168
      Mar 15 2024 0.0219 -0.00005 -0.23% 0.02205 0.0225 0.0219 8,000
      Mar 14 2024 0.02195 -0.00128 -5.51% 0.0228 0.0228 0.021 49,105
      Mar 13 2024 0.023231 0.00223 10.62% 0.0231 0.023231 0.0225 52,720
      Mar 12 2024 0.021 -0.0004 -1.87% 0.02 0.0232 0.02 6,428
      Mar 11 2024 0.0214 -0.0006 -2.71% 0.0208 0.0214 0.0208 10,393
      Mar 08 2024 0.021997 0.0039 21.53% 0.0183 0.021997 0.0181 82,427
      Mar 07 2024 0.0181 -0.0051 -21.98% 0.021 0.02226 0.0181 28,192
      Mar 06 2024 0.0232 0.0026 12.62% 0.0181 0.0232 0.0181 9,770
      Mar 05 2024 0.0206 0.0018 9.57% 0.0188 0.0231 0.0181 26,397
      Mar 04 2024 0.0188 -0.0012 -6.00% 0.022 0.022666 0.0188 59,908
      Mar 01 2024 0.02 -0.0032 -13.79% 0.021 0.022 0.02 66,810
      Feb 29 2024 0.0232 0.0007 3.11% 0.0244 0.026 0.022 322,640
      Feb 28 2024 0.0225 -0.0015 -6.25% 0.0222 0.0231 0.022 325,640
      Feb 27 2024 0.024 0.002 9.09% 0.022 0.0266 0.022 355,061
      Feb 26 2024 0.022 -0.0046 -17.29% 0.0231 0.025 0.02 24,330
      Feb 23 2024 0.0266 0.0027 11.30% 0.0235 0.0266 0.0183 107,350
      Feb 22 2024 0.0239 0.0013 5.75% 0.0226 0.0269 0.0216 211,079
      Feb 21 2024 0.0226 0.00 0.00% 0.0226 0.027 0.0226 16,746
      Feb 20 2024 0.0226 -0.00145 -6.03% 0.02704 0.02704 0.0226 92,800
      Feb 16 2024 0.02405 -0.00105 -4.18% 0.02525 0.0269 0.024 8,950
      Feb 15 2024 0.0251 0.0025 11.06% 0.0226 0.0251 0.0226 13,300
      Feb 14 2024 0.0226 -0.0025 -9.96% 0.02555 0.0283 0.0226 114,060

      Your Recent History

      USOTC
      LEEEF
      Leef Brands (QB)
      COIN
      RECTEUR
      Real Estate Coupon Token
      Delayed Upgrade Clock