Leef Brands (QB) Historical Data - LEEEF

Company Name	Stock Ticker Symbol	Market	Type
Leef Brands Inc (QB)	LEEEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000254	-1.40%	0.017946	16:02:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.0182	0.017	0.0182	0.017946	0.0182

LEEEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0191	0.017	0.0183884	193,300	-0.00005	-0.30%
1 Month	0.018	0.024	0.0161	0.018376	106,255	-0.00005	-0.30%
3 Months	0.03	0.03	0.0161	0.0213011	128,457	-0.01205	-40.18%
6 Months	0.014	0.03	0.0078	0.0170105	123,285	0.00395	28.19%
1 Year	0.0153	0.035	0.0078	0.0182637	110,043	0.00265	17.29%
3 Years	0.0511	0.07	0.0078	0.0212585	97,909	-0.03315	-64.88%
5 Years	0.0511	0.07	0.0078	0.0212585	97,909	-0.03315	-64.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017946	-0.00025	-1.40%	0.0182	0.0182	0.017	137,462
Apr 25 2024	0.0182	-0.0007	-3.70%	0.019	0.019	0.0182	53,264
Apr 24 2024	0.0189	0.00047	2.55%	0.018	0.0189	0.017	248,634
Apr 23 2024	0.01843	0.00043	2.39%	0.0179	0.019	0.0179	327,869
Apr 22 2024	0.018	0.00	0.00%	0.017	0.018	0.017	8,734
Apr 19 2024	0.018	-0.0009	-4.76%	0.018	0.0191	0.018	328,000
Apr 18 2024	0.0189	-0.0001	-0.53%	0.0175	0.0189	0.0175	126,463
Apr 17 2024	0.019	0.001	5.56%	0.018145	0.019	0.018145	14,100
Apr 16 2024	0.018	-0.001	-5.26%	0.018	0.018	0.017	92,440
Apr 15 2024	0.019	0.001	5.56%	0.0161	0.019	0.0161	143,340
Apr 12 2024	0.018	0.00	0.00%	0.0182	0.02	0.018	16,217
Apr 11 2024	0.018	0.00088	5.15%	0.018	0.018456	0.018	38,000
Apr 10 2024	0.017118	-0.00088	-4.90%	0.018	0.0186	0.017118	168,168
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	7,000
Apr 08 2024	0.018	-0.0009	-4.76%	0.0189	0.019	0.0178	113,349
Apr 05 2024	0.0189	0.00015	0.80%	0.024	0.024	0.018	112,200
Apr 04 2024	0.01875	0.00023	1.26%	0.019	0.0195	0.018	21,800
Apr 03 2024	0.018516	0.00002	0.09%	0.01915	0.01915	0.018	7,585
Apr 02 2024	0.0185	-0.00103	-5.25%	0.0203	0.0203	0.0185	149,052
Apr 01 2024	0.019526	0.00057	3.01%	0.018	0.0203	0.018	42,625
Mar 28 2024	0.018956	0.00053	2.85%	0.0182	0.018956	0.0182	4,510