Lee and Man Paper Manufacturing Limited (PK) (LMPMY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.3 | -10.4166666667 | 2.88 | 2.88 | 2.58 | 155 | 2.67902913 | DR |
| 12 | -0.35 | -11.9453924915 | 2.93 | 3.25 | 2.58 | 586 | 2.96479431 | DR |
| 26 | -0.21 | -7.52688172043 | 2.79 | 4.0248 | 2.3535 | 2860 | 3.11539507 | DR |
| 52 | -0.184 | -6.65701881331 | 2.764 | 4.0248 | 2.3535 | 3010 | 3.0543162 | DR |
| 156 | -4.365 | -62.8509719222 | 6.945 | 7.24 | 2.3535 | 2780 | 3.71893477 | DR |
| 260 | -4.835 | -65.2056641942 | 7.415 | 11.05 | 2.3535 | 2348 | 4.83561558 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738362420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738276020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738189620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738103220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738016820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737757620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737671220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737584820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737498420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737152820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737066420 | 2.58 | -0.3 | -10.42 | 2.58 | 2.58 | 2.58 | 207 |
| 1736980140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736893740 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736807340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736548140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736375340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736288940 | 2.88 | 0.2 | 7.46 | 2.88 | 2.88 | 2.88 | 102 |
| 1736202360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735943160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735856760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735683960 | 2.68 | -0.17 | -5.96 | 2.68 | 2.68 | 2.68 | 122 |
| 1735597200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735338000 | 2.85 | -0.16 | -5.39 | 2.85 | 2.85 | 2.85 | 223 |
| 1735252020 | 3.0124 | -0.23 | -7.02 | 3.25 | 3.25 | 2.6065 | 2527 |
| 1735078200 | 3.24 | 0.15 | 4.68 | 3.24 | 3.24 | 3.24 | 434 |
| 1734992400 | 3.095 | 0.3 | 10.54 | 3.095 | 3.095 | 3.095 | 200 |
| 1734733200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734646800 | 2.8 | -0.13 | -4.44 | 2.8 | 2.8 | 2.8 | 510 |
| 1734560700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734474300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734387900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734128700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734042300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733955900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733869500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733783100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733523900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733437500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733351100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733264700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733178300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732919100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732746300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732659900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732573500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732314300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227900 | 2.93 | -0.32 | -9.85 | 2.93 | 2.93 | 2.93 | 951 |
| 1732141740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732055340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731968940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731709740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731623340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731536940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731450540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731364140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731104940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731018540 | 3.25 | 0.35 | 11.93 | 3.0924999 | 3.2799999 | 2.935 | 8309 |
| 1730931600 | 2.9035 | -0.29 | -8.98 | 2.9035 | 2.9035 | 2.9035 | 103 |
| 1730845680 | 3.19 | 0.07 | 2.08 | 3.0355 | 3.208 | 3.0355 | 4402 |
| 1730759160 | 3.125 | 0.23 | 7.76 | 2.97 | 3.1604 | 2.97 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
