ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Learning Tree International Inc (CE)

Learning Tree International Inc (CE) (LTRE)

0.51
0.01
(2.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.510.510.2683240.5CS
4000.510.510.2646620.5010725CS
120.1854.54545454550.330.510.2622700.48480927CS
260.22578.94736842110.2850.750.2612460.45882723CS
520.305148.7804878050.2050.750.215990.34332818CS
156-0.74-59.21.251.260.220430.62168645CS
2600.0715.90909090910.441.260.1856820.68562149CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335236000.510.012.000.510.510.511100
17334375000.5-0.01-1.960.510.510.268324
17333508600.5100.000.510.510.510
17332644600.5100.000.510.510.510
17331780600.5100.000.510.510.510
17329188600.5100.000.510.510.510
17327460600.5100.000.510.510.510
17326596600.5100.000.510.510.510
17325732600.5100.000.510.510.510
17323140600.5100.000.510.510.510
17322276600.5100.000.510.510.510
17321412600.5100.000.510.510.510
17320548600.5100.000.510.510.510
17319684600.5100.000.510.510.510
17317092600.510.100000124.390.510.510.511000
17316192000.409999900.000.40999990.40999990.40999990
17315328000.409999900.000.40999990.40999990.40999990
17314464000.409999900.000.40999990.40999990.40999990
17313600000.409999900.000.40999990.40999990.40999990
17311008000.409999900.000.40999990.40999990.40999990
17310144000.409999900.000.40999990.40999990.40999990
17309280000.409999900.000.40999990.40999990.40999990
17308416000.409999900.000.40999990.40999990.40999990
17307552000.409999900.000.40999990.40999990.40999990
17304960000.409999900.000.40999990.40999990.40999990
17304096000.409999900.000.40999990.40999990.40999990
17303232000.409999900.000.40999990.40999990.40999990
17302368000.409999900.000.40999990.40999990.40999990
17301504000.409999900.000.40999990.40999990.40999990
17298912000.409999900.000.40999990.40999990.40999990
17298048000.409999900.000.40999990.40999990.40999990
17297184000.409999900.000.40999990.40999990.40999990
17296320000.409999900.000.40999990.40999990.40999990
17295456000.409999900.000.40999990.40999990.4099999527
17292864000.409999900.000.40999990.40999990.40999990
17292000000.409999900.000.40999990.40999990.40999990
17291136000.409999900.000.40999990.40999990.40999990
17290272000.409999900.000.40999990.40999990.40999990
17289408000.409999900.000.40999990.40999990.40999990
17286816000.409999900.000.40999990.40999990.40999990
17285952000.409999900.000.40999990.40999990.40999990
17285088000.409999900.000.40999990.40999990.40999990
17284224000.409999900.000.40999990.40999990.40999990
17283360000.409999900.000.40999990.40999990.40999990
17280768000.409999900.000.40999990.40999990.40999990
17279904000.409999900.000.40999990.40999990.40999990
17279040000.40999990.079999924.240.40999990.40999990.40999991500
17278182000.3300.000.330.330.330
17277318000.3300.000.330.330.330
17274726000.3300.000.330.330.330
17273862000.3300.000.330.330.330
17272746000.3300.000.330.330.330
17271882000.3300.000.330.330.330
17271018000.3300.000.330.330.330
17268426000.3300.000.330.330.330
17267562000.3300.000.330.330.330
17266698000.3300.000.330.330.330
17265834000.3300.000.330.330.330
17264970000.3300.000.330.330.330
17262378000.3300.000.330.330.330
17261514000.3300.000.330.330.330
17260650000.3300.000.330.330.330
17259786000.3300.000.330.330.330
17258922000.3300.000.330.330.330

Your Recent History

Delayed Upgrade Clock