ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Learn CW Investment Corporation (PK)

Learn CW Investment Corporation (PK) (LCWWF)

0.11
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350752000.1100.000.110.110.110
17349888000.1100.000.110.110.110
17347296000.1100.000.110.110.110
17346432000.1100.000.110.110.110
17345568000.1100.000.110.110.110
17344704000.1100.000.110.110.110
17343840000.1100.000.110.110.110
17341248000.1100.000.110.110.110
17340384000.1100.000.110.110.110
17339520000.1100.000.110.110.110
17338656000.1100.000.110.110.110
17337792000.1100.000.110.110.110
17335200000.1100.000.110.110.110
17334336000.1100.000.110.110.110
17333472000.1100.000.110.110.110
17332608000.1100.000.110.110.110
17331744000.1100.000.110.110.110
17329152000.1100.000.110.110.110
17327424000.1100.000.110.110.110
17326560000.1100.000.110.110.110
17325696000.1100.000.110.110.110
17323104000.1100.000.110.110.110
17322240000.1100.000.110.110.110
17321376000.1100.000.110.110.110
17320512000.1100.000.110.110.110
17319648000.1100.000.110.110.110
17317056000.1100.000.110.110.110
17316192000.1100.000.110.110.110
17315328000.1100.000.110.110.110
17314464000.1100.000.110.110.110
17313600000.1100.000.110.110.110
17311008000.1100.000.110.110.110
17310144000.1100.000.110.110.110
17309280000.1100.000.110.110.110
17308416000.1100.000.110.110.110
17307552000.1100.000.110.110.110
17304960000.1100.000.110.110.110
17304096000.1100.000.110.110.110
17303232000.1100.000.110.110.110
17302368000.1100.000.110.110.110
17301504000.1100.000.110.110.110
17298912000.1100.000.110.110.110
17298048000.1100.000.110.110.110
17297184000.1100.000.110.110.110
17296320000.1100.000.110.110.110
17295456000.1100.000.110.110.110
17292864000.1100.000.110.110.110
17292000000.1100.000.110.110.110
17291136000.1100.000.110.110.110
17290272000.1100.000.110.110.110
17289408000.1100.000.110.110.110
17286816000.1100.000.110.110.110
17285952000.1100.000.110.110.110
17285088000.1100.000.110.110.110
17284224000.1100.000.110.110.110
17283360000.1100.000.110.110.110
17280768000.1100.000.110.110.110
17279904000.1100.000.110.110.110
17279040000.11-0.04-26.670.150.150.10778100
17278181400.150.06576.470.14950.150.1137350
17277313800.085-0.065-43.330.0850.0850.0852500
17274726000.1500.000.150.150.150
17273862000.1500.000.150.150.152501

Your Recent History

Delayed Upgrade Clock