LNLHF

Leanlife Health (QB) Stock Price

0.0573
-0.0017 (-2.88%)
0.0573

Low
0.0294

52 Week Range

High
0.13073

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Leanlife Health Inc (QB) LNLHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0017 -2.88% 0.0573 15:38:48
Open Price Low Price High Price Close Price Prev Close
0.06195 0.0573 0.06195 0.059
Bid Price Ask Price Spread News
0.0572 0.067 0.0098 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.059625 $ 119 - 0.0294 - 0.13073
Last Trade Time Type Quantity Stock Price Currency
14:22:51 1,000 $ 0.0573 USD

Leanlife Health (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNLHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.064350.06970.05730.063339833,174-0.00705-10.96%
1 Month0.08350.08350.05730.070008325,593-0.0262-31.38%
3 Months0.07650.0850.050.068131857,528-0.0192-25.1%
6 Months0.08160.130730.050.080769456,730-0.0243-29.78%
1 Year0.02940.130730.02940.078819758,4610.027994.9%
3 Years0.10390.130730.02940.078649655,421-0.0466-44.85%
5 Years0.110.130730.02940.078809553,689-0.0527-47.91%


Your Recent History
USOTC
LNLHF
Leanlife H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.