ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,712.29
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Laurion Minerals Exploration Inc (PK) (LMEFF)

      7. Laurion Minerals Exploration Inc (PK) (LMEFF) Historical

      LMEFF Laurion Minerals Exploration Inc (PK)

      0.3243
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      LMEFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.3243 0.00 0.00% 0.3243 0.3243 0.3243 1,285
      May 02 2024 0.3243 -0.0257 -7.34% 0.32092 0.3243 0.32092 1,125
      May 01 2024 0.35 0.0751 27.32% 0.293 0.35 0.293 28,003
      Apr 30 2024 0.2749 0.002 0.73% 0.2749 0.2749 0.2749 3,000
      Apr 29 2024 0.2729 0.0107 4.08% 0.2729 0.2729 0.2729 822
      Apr 26 2024 0.2622 -0.01905 -6.77% 0.2581 0.2622 0.238 14,000
      Apr 25 2024 0.28125 -0.00395 -1.38% 0.30 0.30 0.28125 2,600
      Apr 24 2024 0.2852 0.00 0.00% 0.2852 0.2852 0.2852 0
      Apr 23 2024 0.2852 0.00 0.00% 0.2852 0.2852 0.2852 0
      Apr 22 2024 0.2852 -0.0061 -2.09% 0.2852 0.2852 0.2852 6,456
      Apr 19 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0
      Apr 18 2024 0.2913 0.00 0.00% 0.2913 0.2913 0.2913 0
      Apr 17 2024 0.2913 0.0034 1.18% 0.2913 0.2913 0.2913 100
      Apr 16 2024 0.2879 -0.0024 -0.83% 0.2892 0.2892 0.2879 236
      Apr 15 2024 0.2903 0.00 0.00% 0.2903 0.2903 0.2903 0
      Apr 12 2024 0.2903 0.00 0.00% 0.2903 0.2903 0.2903 0
      Apr 11 2024 0.2903 0.0026 0.90% 0.2903 0.2903 0.2903 2,210
      Apr 10 2024 0.2877 0.00 0.00% 0.2877 0.2877 0.2877 0
      Apr 09 2024 0.2877 0.0035 1.23% 0.2877 0.2877 0.2877 120
      Apr 08 2024 0.2842 -0.0003 -0.11% 0.2842 0.2842 0.2842 113
      Apr 05 2024 0.2845 0.00 0.00% 0.2845 0.2845 0.2845 0
      Apr 04 2024 0.2845 0.00 0.00% 0.2845 0.2845 0.2845 0
      Apr 03 2024 0.2845 -0.0085 -2.90% 0.2845 0.2845 0.2845 2,250
      Apr 02 2024 0.293 0.00783 2.75% 0.293 0.293 0.293 750
      Apr 01 2024 0.285168 0.00087 0.31% 0.285168 0.285168 0.285168 2,525
      Mar 28 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0
      Mar 27 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0
      Mar 26 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0
      Mar 25 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0
      Mar 22 2024 0.2843 0.00 0.00% 0.2843 0.2843 0.2843 0
      Mar 21 2024 0.2843 -0.00614 -2.11% 0.2843 0.2843 0.2843 800
      Mar 20 2024 0.29044 -0.00956 -3.19% 0.2955 0.2955 0.29044 12,910
      Mar 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 15 2024 0.30 0.0102 3.52% 0.30 0.30 0.30 1,400
      Mar 14 2024 0.2898 0.00 0.00% 0.2898 0.2898 0.2898 0
      Mar 13 2024 0.2898 0.00 0.00% 0.2898 0.2898 0.2898 0
      Mar 12 2024 0.2898 0.00 0.00% 0.2898 0.2898 0.2898 0
      Mar 11 2024 0.2898 0.0023 0.80% 0.28905 0.2898 0.285 28,129
      Mar 08 2024 0.2875 -0.0115 -3.85% 0.2915 0.2915 0.2875 30,608
      Mar 07 2024 0.299 0.00 0.00% 0.299 0.299 0.299 0
      Mar 06 2024 0.299 -0.00235 -0.78% 0.299 0.299 0.299 6,000
      Mar 05 2024 0.30135 0.00 0.00% 0.30135 0.30135 0.30135 0
      Mar 04 2024 0.30135 0.00316 1.06% 0.32 0.32 0.30135 5,984
      Mar 01 2024 0.29819 0.00 0.00% 0.29819 0.29819 0.29819 0
      Feb 29 2024 0.29819 -0.00181 -0.60% 0.29819 0.29819 0.29819 500
      Feb 28 2024 0.30 0.019 6.76% 0.29245 0.30 0.29245 1,798
      Feb 27 2024 0.281 -0.04234 -13.09% 0.2918 0.2918 0.2785 110,500
      Feb 26 2024 0.32334 0.00559 1.76% 0.32334 0.32334 0.32334 850
      Feb 23 2024 0.31775 -0.01225 -3.71% 0.31775 0.31775 0.31775 1,515
      Feb 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Feb 21 2024 0.33 0.005 1.54% 0.351 0.351 0.328243 56,092
      Feb 20 2024 0.325 -0.0018 -0.55% 0.3276 0.3317 0.325 18,317
      Feb 16 2024 0.3268 0.00 0.00% 0.3268 0.3268 0.3268 0
      Feb 15 2024 0.3268 0.0025 0.77% 0.3268 0.3268 0.3268 750
      Feb 14 2024 0.3243 0.00 0.00% 0.3243 0.3243 0.3243 0
      Feb 13 2024 0.3243 0.00 0.00% 0.3243 0.3243 0.3243 0
      Feb 12 2024 0.3243 -0.0107 -3.19% 0.3243 0.3243 0.3243 2,000
      Feb 09 2024 0.335 0.0114 3.52% 0.335 0.335 0.335 4,000
      Feb 08 2024 0.3236 -0.0054 -1.64% 0.3236 0.3236 0.3236 347
      Feb 07 2024 0.329 -0.001 -0.30% 0.329 0.329 0.329 3,100
      Feb 06 2024 0.33 -0.00848 -2.51% 0.33396 0.33396 0.33 1,610
      Feb 05 2024 0.33848 0.00868 2.63% 0.335 0.33848 0.335 520

      Your Recent History

      USOTC
      LMEFF
      Laurion Minerals Explora... (PK)
      Delayed Upgrade Clock