Laurion Minerals Exploration Inc (PK) (LMEFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.187828700225 | 0.2662 | 0.2791 | 0.2624 | 9675 | 0.2724682 | CS |
| 4 | -0.025 | -8.59993120055 | 0.2907 | 0.30724 | 0.2624 | 10732 | 0.2861292 | CS |
| 12 | -0.0177 | -6.24558927311 | 0.2834 | 0.3352 | 0.2519 | 15944 | 0.28228574 | CS |
| 26 | 0.0166 | 6.66399036532 | 0.2491 | 0.3461 | 0.2472 | 24111 | 0.2958905 | CS |
| 52 | -0.0683 | -20.4491017964 | 0.334 | 0.37148 | 0.238 | 16383 | 0.2976774 | CS |
| 156 | -0.4743 | -64.0945945946 | 0.74 | 0.92255 | 0.20775 | 14333 | 0.4203858 | CS |
| 260 | 0.1457 | 121.416666667 | 0.12 | 0.92255 | 0.0895 | 14582 | 0.37351719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.2657 | -0.0134 | -4.80 | 0.2657 | 0.2657 | 0.2657 | 1130 |
| 1737671220 | 0.2791 | 0.007384 | 2.72 | 0.2791 | 0.2791 | 0.2791 | 6255 |
| 1737584640 | 0.271716 | 0.005216 | 1.96 | 0.27 | 0.275 | 0.27 | 18102 |
| 1737498480 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1737152880 | 0.2665 | -0.0037 | -1.37 | 0.2662 | 0.268844 | 0.2624 | 4669 |
| 1737066420 | 0.2702 | -0.0048 | -1.75 | 0.275 | 0.275 | 0.2702 | 5249 |
| 1736979720 | 0.275 | -0.009 | -3.17 | 0.275 | 0.275 | 0.275 | 2700 |
| 1736893380 | 0.2839999 | 0.0036999 | 1.32 | 0.2799 | 0.2839999 | 0.2799 | 2000 |
| 1736806800 | 0.2803 | 0.0003 | 0.11 | 0.2803 | 0.2803 | 0.2803 | 3500 |
| 1736548140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736375340 | 0.28 | 0.00019 | 0.07 | 0.2856 | 0.2856 | 0.28 | 1333 |
| 1736288760 | 0.27981 | 0 | 0.00 | 0.27981 | 0.27981 | 0.27981 | 0 |
| 1736202360 | 0.27981 | -0.00719 | -2.51 | 0.2832 | 0.2832 | 0.27981 | 1446 |
| 1735942980 | 0.287 | -0.0119 | -3.98 | 0.2900499 | 0.2900499 | 0.287 | 8238 |
| 1735856700 | 0.2989 | 0.0099 | 3.43 | 0.2989 | 0.2989 | 0.2989 | 15183 |
| 1735683960 | 0.289 | -0.0048 | -1.63 | 0.3002 | 0.3002 | 0.289 | 55400 |
| 1735597740 | 0.2938 | 0.0031 | 1.07 | 0.30724 | 0.30724 | 0.2938 | 23350 |
| 1735338000 | 0.2907 | -0.0032 | -1.09 | 0.2907 | 0.2907 | 0.2907 | 2828 |
| 1735251600 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1735078800 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1734992400 | 0.2939 | -0.0049 | -1.64 | 0.29 | 0.2939 | 0.2819999 | 13828 |
| 1734733200 | 0.2988 | 0.01444 | 5.08 | 0.2965 | 0.2988 | 0.2965 | 6829 |
| 1734646800 | 0.28436 | -0.01564 | -5.21 | 0.28436 | 0.28436 | 0.28436 | 225 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47000 |
| 1734388140 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 31689 |
| 1734128940 | 0.3 | -0.024 | -7.41 | 0.325 | 0.325 | 0.3 | 41173 |
| 1734042480 | 0.324 | 0.0185 | 6.06 | 0.3352 | 0.3352 | 0.324 | 4000 |
| 1733955900 | 0.3055 | 0.0309 | 11.25 | 0.296 | 0.3055 | 0.296 | 17200 |
| 1733869200 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1733782800 | 0.2746 | 0 | 0.00 | 0.2746 | 0.2746 | 0.2746 | 0 |
| 1733523600 | 0.2746 | 0.0196 | 7.69 | 0.26545 | 0.2746 | 0.26545 | 27500 |
| 1733437500 | 0.255 | -0.012 | -4.49 | 0.255 | 0.255 | 0.255 | 300 |
| 1733350980 | 0.267 | -0.001905 | -0.71 | 0.2718999 | 0.2718999 | 0.26605 | 15687 |
| 1733264700 | 0.268905 | 0.0116051 | 4.51 | 0.29 | 0.29 | 0.268905 | 3038 |
| 1733178180 | 0.2572999 | 0.0053999 | 2.14 | 0.2572999 | 0.2572999 | 0.2552 | 35432 |
| 1732918200 | 0.2519 | -0.0081 | -3.12 | 0.2519 | 0.2519 | 0.2519 | 523 |
| 1732746540 | 0.26 | -0.0022 | -0.84 | 0.26 | 0.26 | 0.26 | 38437 |
| 1732659960 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1732573560 | 0.2622 | -0.0187 | -6.66 | 0.2755 | 0.2755 | 0.2622 | 7100 |
| 1732314000 | 0.2809 | -0.0023 | -0.81 | 0.2859999 | 0.2859999 | 0.2809 | 7500 |
| 1732227900 | 0.2832 | -0.0003 | -0.11 | 0.2832 | 0.2832 | 0.2832 | 5069 |
| 1732141740 | 0.2834999 | 0.0052999 | 1.91 | 0.2846 | 0.2852 | 0.2834999 | 16876 |
| 1732054800 | 0.2782 | 0.0035 | 1.27 | 0.2782 | 0.2782 | 0.2782 | 10000 |
| 1731968640 | 0.2747 | 0.0013001 | 0.48 | 0.27477 | 0.27477 | 0.2655 | 110180 |
| 1731709200 | 0.2733999 | 0 | 0.00 | 0.2733999 | 0.2733999 | 0.2733999 | 0 |
| 1731622800 | 0.2733999 | -0.0093 | -3.29 | 0.2733999 | 0.2733999 | 0.2733999 | 2500 |
| 1731536760 | 0.2827 | 0.0027 | 0.96 | 0.2827 | 0.2827 | 0.2827 | 1000 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0.0051 | 1.86 | 0.2733999 | 0.28285 | 0.2733999 | 10969 |
| 1731104400 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1731018000 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1730931600 | 0.2749 | -0.0006 | -0.22 | 0.2749 | 0.2749 | 0.2749 | 7500 |
| 1730845560 | 0.2755 | 0 | 0.00 | 0.2755 | 0.2755 | 0.2755 | 0 |
| 1730759160 | 0.2755 | -0.0045 | -1.61 | 0.2834 | 0.284092 | 0.2755 | 25964 |
| 1730496300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730409900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730323500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 46000 |
| 1730237280 | 0.28 | -0.0015 | -0.53 | 0.28 | 0.28 | 0.28 | 20500 |
| 1730150880 | 0.2814999 | -0.0035 | -1.23 | 0.2844999 | 0.2844999 | 0.28 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
