Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurion Minerals Exploration Inc (PK) | LMEFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00395 | -1.38% | 0.28125 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.28125 | 0.30 | 0.28125 | 0.2852 |
LMEFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2852 | 0.30 | 0.28125 | 0.2852 | 6,456 | -0.00395 | -1.38% |
| 1 Month | 0.285168 | 0.30 | 0.28125 | 0.286345 | 1,640 | -0.00392 | -1.37% |
| 3 Months | 0.335 | 0.351 | 0.2785 | 0.2982054 | 10,083 | -0.05375 | -16.04% |
| 6 Months | 0.36 | 0.4045 | 0.2785 | 0.3397692 | 14,905 | -0.07875 | -21.88% |
| 1 Year | 0.259 | 0.5403 | 0.246 | 0.3644248 | 15,224 | 0.02225 | 8.59% |
| 3 Years | 0.334 | 0.92255 | 0.20775 | 0.4824569 | 13,870 | -0.05275 | -15.79% |
| 5 Years | 0.0754 | 0.92255 | 0.071 | 0.3548324 | 14,723 | 0.20585 | 273.01% |
LMEFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.28125 | -0.00395 | -1.38% | 0.30 | 0.30 | 0.28125 | 2,600 |
| Apr 24 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |
| Apr 23 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0.2852 | 0 |
| Apr 22 2024 | 0.2852 | -0.0061 | -2.09% | 0.2852 | 0.2852 | 0.2852 | 6,456 |
| Apr 19 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
| Apr 18 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
| Apr 17 2024 | 0.2913 | 0.0034 | 1.18% | 0.2913 | 0.2913 | 0.2913 | 100 |
| Apr 16 2024 | 0.2879 | -0.0024 | -0.83% | 0.2892 | 0.2892 | 0.2879 | 236 |
| Apr 15 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
| Apr 12 2024 | 0.2903 | 0.00 | 0.00% | 0.2903 | 0.2903 | 0.2903 | 0 |
| Apr 11 2024 | 0.2903 | 0.0026 | 0.90% | 0.2903 | 0.2903 | 0.2903 | 2,210 |
| Apr 10 2024 | 0.2877 | 0.00 | 0.00% | 0.2877 | 0.2877 | 0.2877 | 0 |
| Apr 09 2024 | 0.2877 | 0.0035 | 1.23% | 0.2877 | 0.2877 | 0.2877 | 120 |
| Apr 08 2024 | 0.2842 | -0.0003 | -0.11% | 0.2842 | 0.2842 | 0.2842 | 113 |
| Apr 05 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
| Apr 04 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
| Apr 03 2024 | 0.2845 | -0.0085 | -2.90% | 0.2845 | 0.2845 | 0.2845 | 2,250 |
| Apr 02 2024 | 0.293 | 0.00783 | 2.75% | 0.293 | 0.293 | 0.293 | 750 |
| Apr 01 2024 | 0.285168 | 0.00087 | 0.31% | 0.285168 | 0.285168 | 0.285168 | 2,525 |
| Mar 28 2024 | 0.2843 | 0.00 | 0.00% | 0.2843 | 0.2843 | 0.2843 | 0 |
| Mar 27 2024 | 0.2843 | 0.00 | 0.00% | 0.2843 | 0.2843 | 0.2843 | 0 |
| Mar 26 2024 | 0.2843 | 0.00 | 0.00% | 0.2843 | 0.2843 | 0.2843 | 0 |
