ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,724.40
      0.24%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.645
      0.32%
      Bitcoin
      63,027.84
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Laurentian Bank Cda Que (PK) (LRCDF)

      7. Laurentian Bank Cda Que (PK) (LRCDF) Historical

      LRCDF Laurentian Bank Cda Que (PK)

      19.20
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      LRCDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      May 09 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      May 08 2024 19.20 0.00 0.00% 19.20 19.20 19.20 0
      May 07 2024 19.20 0.00 0.00% 19.20 19.20 19.20 403
      May 06 2024 19.20 0.20 1.05% 19.20 19.20 19.20 1,423
      May 03 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 02 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 01 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 30 2024 19.00 0.00 0.00% 19.00 19.00 19.00 1,489
      Apr 29 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 26 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 25 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      Apr 24 2024 19.00 0.35 1.88% 19.00 19.00 19.00 2,872
      Apr 23 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Apr 22 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Apr 19 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Apr 18 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Apr 17 2024 18.65 0.00 0.00% 18.65 18.65 18.65 0
      Apr 16 2024 18.65 -0.45 -2.36% 18.6342 18.65 18.6342 4,286
      Apr 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 12 2024 19.10 -0.43 -2.20% 19.10 19.10 19.10 8,429
      Apr 11 2024 19.53 0.00 0.00% 19.53 19.53 19.53 0
      Apr 10 2024 19.53 -1.47 -7.00% 20.00 20.00 19.53 2,135
      Apr 09 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 05 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 04 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 03 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 02 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Apr 01 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Mar 28 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
      Mar 27 2024 21.00 0.51 2.49% 21.00 21.00 21.00 300
      Mar 26 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      Mar 25 2024 20.49 0.37 1.82% 20.49 20.49 20.49 324
      Mar 22 2024 20.1242 0.00 0.00% 20.1242 20.1242 20.1242 0
      Mar 21 2024 20.1242 0.00 0.00% 20.1242 20.1242 20.1242 0
      Mar 20 2024 20.1242 0.00 0.00% 20.1242 20.1242 20.1242 0
      Mar 19 2024 20.1242 -1.62 -7.46% 20.1242 20.1242 20.1242 200
      Mar 18 2024 21.7473 0.00 0.00% 21.7473 21.7473 21.7473 0
      Mar 15 2024 21.7473 0.00 0.00% 21.7473 21.7473 21.7473 0
      Mar 14 2024 21.7473 0.00 0.00% 21.7473 21.7473 21.7473 0
      Mar 13 2024 21.7473 0.56 2.63% 21.7174 21.7473 21.7174 351
      Mar 12 2024 21.19 0.44 2.12% 21.19 21.19 21.19 400
      Mar 11 2024 20.75 0.25 1.22% 20.75 20.75 20.75 800
      Mar 08 2024 20.50 0.22 1.06% 20.50 20.50 20.50 700
      Mar 07 2024 20.285 0.07 0.32% 20.285 20.285 20.285 2,499
      Mar 06 2024 20.22 -0.34 -1.65% 20.22 20.22 20.22 500
      Mar 05 2024 20.56 0.40 2.01% 20.51 20.56 20.51 500
      Mar 04 2024 20.1558 0.00 0.00% 20.1558 20.1558 20.1558 0
      Mar 01 2024 20.1558 0.00 0.00% 20.1558 20.1558 20.1558 0
      Feb 29 2024 20.1558 0.00 0.00% 20.1558 20.1558 20.1558 0
      Feb 28 2024 20.1558 0.21 1.04% 20.1558 20.1558 20.1558 200
      Feb 27 2024 19.9481 0.00 0.00% 19.9481 19.9481 19.9481 0
      Feb 26 2024 19.9481 0.00 -0.01% 19.9481 19.9481 19.9481 150
      Feb 23 2024 19.95 0.00 0.00% 19.95 19.95 19.95 0
      Feb 22 2024 19.95 0.00 0.00% 19.95 19.95 19.95 0
      Feb 21 2024 19.95 0.00 0.00% 19.95 19.95 19.95 0
      Feb 20 2024 19.95 0.00 0.00% 19.95 19.95 19.95 0
      Feb 16 2024 19.95 0.00 0.00% 19.95 19.95 19.95 0
      Feb 15 2024 19.95 0.65 3.37% 19.95 19.95 19.95 200
      Feb 14 2024 19.30 0.23 1.21% 19.2912 19.30 19.2912 3,100
      Feb 13 2024 19.07 -1.18 -5.83% 19.07 19.07 19.07 1,705

      Your Recent History

      USOTC
      LRCDF
      Laurentian Bank Cda Que (PK)
      Delayed Upgrade Clock