Laurentian Bank Cda Que (PK) Historical Data - LRCDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-2.25409836066	19.52	19.52	19.08	7731	19.26719959	CS
4	-0.3765	-1.93508596099	19.4565	19.52	18.8	11706	19.14947445	CS
12	0.08	0.421052631579	19	20.11	17.8467	10118	18.74430706	CS
26	-1.0075	-5.01555693839	20.0875	21.7473	17.8467	5469	18.84665572	CS
52	-13.8	-41.9708029197	32.88	33.19	17.8467	3995	19.65828458	CS
156	-14.3323	-42.8952810791	33.4123	35.62	17.8467	1842	22.59397328	CS
260	-15	-44.014084507	34.08	37.43	17.8467	1587	25.12557766	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	19.08	-0.04	-0.21	19.08	19.08	19.08	1870
1721683380	19.12	0	0.00	19.12	19.12	19.12	0
1721424180	19.12	-0.4	-2.05	19.39	19.39	19.12	9772
1721337720	19.52	0	0.00	19.52	19.52	19.52	0
1721251320	19.52	0	0.00	19.52	19.52	19.52	0
1721164920	19.52	0.06	0.31	19.52	19.52	19.52	5690
1721078880	19.46	0	0.00	19.46	19.46	19.46	0
1720819680	19.46	0	0.00	19.46	19.46	19.46	0
1720733280	19.46	0.1	0.52	19.48	19.48	19.4412	8762
1720646880	19.36	0.01	0.05	19.36	19.36	19.36	1848
1720560240	19.35	0	0.00	19.35	19.35	19.35	0
1720473840	19.35	0	0.00	19.35	19.35	19.35	0
1720214640	19.35	0.25	1.31	19.35	19.35	19.35	995
1720041000	19.1	0.13	0.69	19.1	19.1	19.1	849
1719955740	18.97	-0.49	-2.50	18.8	18.97	18.8	51938
1719869280	19.4565	0	0.00	19.4565	19.4565	19.4565	0
1719610080	19.4565	0	0.00	19.4565	19.4565	19.4565	0
1719523680	19.4565	0	0.00	19.4565	19.4565	19.4565	0
1719437280	19.4565	0	0.00	19.4565	19.4565	19.4565	0
1719350880	19.4565	0.31	1.60	19.4565	19.4565	19.4565	13790
1719264240	19.15	0	0.00	19.15	19.15	19.15	0
1719005040	19.15	0	0.00	19.15	19.15	19.15	0
1718918640	19.15	0	0.03	19.15	19.15	19.15	4335
1718746140	19.145	0.7	3.82	19.09	19.145	19.06	4644
1718659680	18.4406	-0.05	-0.27	18.45	18.45	18.4406	2322
1718400300	18.49	-0.2	-1.06	18.4908	18.5	18.4771	13320
1718314140	18.6878	-0.43	-2.26	19	19	18.6878	31330
1718227380	19.12	1.26	7.07	19	19.12	19	18084
1718141340	17.8576	-0.43	-2.36	17.87	17.87	17.8467	9810
1718055000	18.29	0	0.00	18.29	18.29	18.29	0
1717795800	18.29	0	0.00	18.29	18.29	18.29	5418
1717709400	18.29	0	0.00	18.29	18.29	18.29	41726
1717622940	18.29	0	0.00	18.29	18.29	18.29	0
1717536540	18.29	0	0.00	18.29	18.29	18.29	0
1717450140	18.29	0	0.00	18.29	18.29	18.29	0
1717190940	18.29	-1.33	-6.78	18.29	18.29	18.29	33661
1717104540	19.62	0	0.00	19.62	19.62	19.62	0
1717018140	19.62	0	0.00	19.62	19.62	19.62	0
1716931740	19.62	-0.48	-2.39	19.62	19.62	19.62	200
1716585840	20.1	0.3	1.52	20.1	20.1	20.1	131
1716499200	19.8	0	0.00	19.8	19.8	19.8	0
1716412800	19.8	-0.2	-1.00	19.8	19.8	19.8	450
1716326940	20	-0.11	-0.55	20	20	20	502
1716240000	20.11	0	0.00	20.11	20.11	20.11	0
1715980800	20.11	0	0.00	20.11	20.11	20.11	0
1715894400	20.11	0	0.00	20.11	20.11	20.11	0
1715808000	20.11	0.91	4.74	20.11	20.11	20.11	180
1715722140	19.2	0	0.00	19.2	19.2	19.2	0
1715635740	19.2	0	0.00	19.2	19.2	19.2	0
1715376540	19.2	0	0.00	19.2	19.2	19.2	0
1715290140	19.2	0	0.00	19.2	19.2	19.2	0
1715203740	19.2	0	0.00	19.2	19.2	19.2	0
1715117340	19.2	0	0.00	19.2	19.2	19.2	403
1715030940	19.2	0.2	1.05	19.2	19.2	19.2	1423
1714771800	19	0	0.00	19	19	19	0
1714685400	19	0	0.00	19	19	19	0
1714599000	19	0	0.00	19	19	19	0
1714512600	19	0	0.00	19	19	19	1489
1714426020	19	0	0.00	19	19	19	0
1714166820	19	0	0.00	19	19	19	0
1714080420	19	0	0.00	19	19	19	0
1713994020	19	0.35	1.88	19	19	19	2872

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laurentian Bank Cda Que (PK) (LRCDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laurentian Bank Cda Que (PK) (LRCDF) Historical

Laurentian Bank Cda Que (PK) (LRCDF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History