Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurentian Bank Cda Que (PK) | LRCDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 16:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
LRCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 2,872 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 18.6342 | 19.03 | 4,431 | -1.00 | -5.00% |
| 3 Months | 19.07 | 21.7473 | 18.6342 | 19.41 | 1,366 | -0.07 | -0.37% |
| 6 Months | 18.3322 | 21.7473 | 18.3147 | 19.37 | 1,538 | 0.6678 | 3.64% |
| 1 Year | 23.23 | 33.5781 | 18.28 | 22.52 | 1,876 | -4.23 | -18.21% |
| 3 Years | 34.69 | 37.43 | 18.28 | 26.77 | 1,078 | -15.69 | -45.23% |
| 5 Years | 31.6867 | 37.43 | 18.28 | 28.03 | 1,156 | -12.69 | -40.04% |
LRCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 24 2024 | 19.00 | 0.35 | 1.88% | 19.00 | 19.00 | 19.00 | 2,872 |
| Apr 23 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 22 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 19 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 18 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 17 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 16 2024 | 18.65 | -0.45 | -2.36% | 18.6342 | 18.65 | 18.6342 | 4,286 |
| Apr 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Apr 12 2024 | 19.10 | -0.43 | -2.20% | 19.10 | 19.10 | 19.10 | 8,429 |
| Apr 11 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
| Apr 10 2024 | 19.53 | -1.47 | -7.00% | 20.00 | 20.00 | 19.53 | 2,135 |
| Apr 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 04 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
