ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMTI Laser Master International (CE)

0.063
0.003 (5.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Laser Master International (CE) LMTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 5.00% 0.063 13:00:21
Open Price Low Price High Price Close Price Prev Close
0.063 0.063 0.063 0.063 0.06
more quote information »

LMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0630.000.0000.000.00%
1 Month0.000.0630.000.0000.000.00%
3 Months0.060.0630.060.063250.0035.00%
6 Months0.060.0630.060.06068897,1380.0035.00%
1 Year0.050.0630.0250.04974617,5970.01326.00%
3 Years0.100.110.010.048088912,346-0.037-37.00%
5 Years0.02310.240.00560.051612510,8650.0399172.73%

LMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.063 0.003 5.00% 0.063 0.063 0.063 4,000
Feb 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock