ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Laser Master International (CE)

Laser Master International (CE) (LMTI)

0.061
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00437.583774250440.05670.0610.056750500.06095743CS
120.00437.583774250440.05670.0610.056750500.06095743CS
26-0.002-3.17460317460.0630.0630.056735750.06152937CS
520.0011.666666666670.060.0630.056757130.06089926CS
1560.00610.90909090910.0550.10.01133660.04042477CS
260-0.015-19.73684210530.0760.240.0056108630.05254147CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220289200.06100.000.0610.0610.0610
17219425200.06100.000.0610.0610.0610
17218561200.06100.000.0610.0610.0610
17217697200.06100.000.0610.0610.0610
17216833200.06100.000.0610.0610.0610
17214241200.06100.000.0610.0610.0610
17213377200.06100.000.0610.0610.0610
17212513200.0610.00437.580.0610.0610.06110000
17211648000.056700.000.05670.05670.05670
17210784000.056700.000.05670.05670.05670
17208192000.0567-0.0043-7.050.05670.05670.0567100
17207334000.06100.000.0610.0610.0610
17206470000.06100.000.0610.0610.0610
17205606000.06100.000.0610.0610.0610
17204742000.06100.000.0610.0610.0610
17202150000.06100.000.0610.0610.0610
17200422000.06100.000.0610.0610.0610
17199558000.06100.000.0610.0610.0610
17198694000.06100.000.0610.0610.0610
17196102000.06100.000.0610.0610.0610
17195238000.06100.000.0610.0610.0610
17194374000.06100.000.0610.0610.0610
17193510000.06100.000.0610.0610.0610
17192646000.06100.000.0610.0610.0610
17190054000.06100.000.0610.0610.0610
17189190000.06100.000.0610.0610.0610
17187462000.06100.000.0610.0610.0610
17186598000.06100.000.0610.0610.0610
17184006000.06100.000.0610.0610.0610
17183142000.06100.000.0610.0610.0610
17182278000.06100.000.0610.0610.0610
17181414000.06100.000.0610.0610.0610
17180550000.06100.000.0610.0610.0610
17177958000.06100.000.0610.0610.0610
17177094000.06100.000.0610.0610.0610
17176230000.06100.000.0610.0610.0610
17175366000.06100.000.0610.0610.0610
17174502000.06100.000.0610.0610.0610
17171910000.06100.000.0610.0610.0610
17171046000.06100.000.0610.0610.0610
17170182000.06100.000.0610.0610.0610
17169318000.06100.000.0610.0610.0610
17165862000.06100.000.0610.0610.0610
17164998000.06100.000.0610.0610.0610
17164134000.06100.000.0610.0610.0610
17163270000.06100.000.0610.0610.0610
17162406000.06100.000.0610.0610.0610
17159814000.06100.000.0610.0610.0610
17158950000.06100.000.0610.0610.0610
17158086000.06100.000.0610.0610.0610
17157222000.06100.000.0610.0610.0610
17156358000.06100.000.0610.0610.0610
17153766000.06100.000.0610.0610.0610
17152902000.06100.000.0610.0610.0610
17152038000.06100.000.0610.0610.0610
17151174000.06100.000.0610.0610.0610
17150310000.06100.000.0610.0610.0610
17147718000.06100.000.0610.0610.0610
17146854000.06100.000.0610.0610.0610
17145990000.06100.000.0610.0610.0610
17145126000.06100.000.0610.0610.0610
17143974000.06100.000.0610.0610.0610