ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      2.03%
      US Tech 100
      18,795.60
      3.37%
      Dow Jones
      40,093.40
      1.23%
      Brent Oil
      66.065
      0.45%
      Bitcoin
      93,125.54
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Laser Energetics Inc (CE) (LNGT)

      7. Laser Energetics Inc (CE) (LNGT) Historical

      Laser Energetics Inc (CE)

      Laser Energetics Inc (CE) (LNGT)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed April 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6141331.0E-6CS
      26001.0E-61.0E-61.0E-62504261.0E-6CS
      52001.0E-61.0E-61.0E-61604191.0E-6CS
      156001.0E-60.00011.0E-62168311.242E-5CS
      260-0.000699-99.85714285710.00070.00381.0E-66378120.00108994CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17455302001.0E-600.001.0E-61.0E-61.0E-60
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422469401.0E-600.001.0E-61.0E-61.0E-60
      17419877401.0E-600.001.0E-61.0E-61.0E-60
      17419013401.0E-600.001.0E-61.0E-61.0E-60
      17418149401.0E-600.001.0E-61.0E-61.0E-642000
      17417284801.0E-600.001.0E-61.0E-61.0E-6400
      17416134001.0E-600.001.0E-61.0E-61.0E-60
      17413542001.0E-600.001.0E-61.0E-61.0E-60
      17412678001.0E-600.001.0E-61.0E-61.0E-60
      17411814001.0E-600.001.0E-61.0E-61.0E-60
      17410950001.0E-600.001.0E-61.0E-61.0E-60
      17410086001.0E-600.001.0E-61.0E-61.0E-60
      17407494001.0E-600.001.0E-61.0E-61.0E-60
      17406630001.0E-600.001.0E-61.0E-61.0E-60
      17405766001.0E-600.001.0E-61.0E-61.0E-60
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LNGT
      Laser Energetics (CE)
      BIT
      GS0121
      Goldman Sachs
      BIT
      UC565W
      Unicredit Bank
      BIT
      UB6JLB
      Unicredit Bank
      BIT
      F34671
      Vontobel Financial Produ...
      BIT
      UC7PTG
      Unicredit Bank
      BIT
      UB8W15
      Unicredit Bank
      BIT
      I05425
      Banca IMI
      BIT
      UV4L2U
      UniCredit Bank
      BIT
      P1ELS2
      BNP Paribas Issuance
      BIT
      UC69DT
      Unicredit Bank
      BIT
      UV8CMT
      UniCredit Bank
      BIT
      UC2741
      Unicredit Bank
      BIT
      WAMB26
      Ambromobiliare
      BIT
      P1NZ06
      BNP Paribas Issuance
      BIT
      UI263B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads