Larsen and Toubro Ltd (PK) (LTOUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.65 | 1.44444444444 | 45 | 46.36 | 45 | 2719 | 46.01326958 | CS |
| 26 | 0.253 | 0.557305548825 | 45.397 | 46.36 | 45 | 1650 | 45.84421119 | CS |
| 52 | 4.65 | 11.3414634146 | 41 | 46.5 | 39.13 | 1635 | 42.63162892 | CS |
| 156 | 20.4148 | 80.8981105757 | 25.2352 | 46.5 | 18.85 | 1125 | 33.60125907 | CS |
| 260 | 27.6592 | 153.740800854 | 17.9908 | 46.5 | 10.5 | 2964 | 19.7926588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738880880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738794480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738708080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738621680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738362480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738276080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738189680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738103280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1738016880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737757680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737671280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737584880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737498480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737152880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1737066480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736980080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736893680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736807280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736548080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736375280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736288880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1736202480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735943280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735856880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735684080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735597680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735338480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735252080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735079280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734992880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734733680 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734647280 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734560880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734474480 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734388080 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734128880 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1734042480 | 45.65 | -0.71 | -1.53 | 45.65 | 45.65 | 45.65 | 3700 |
| 1733955900 | 46.36 | 1.36 | 3.02 | 46.36 | 46.36 | 46.36 | 4309 |
| 1733869200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733782800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 148 |
| 1733495400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733409000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733322600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733236200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733149800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732890600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732717800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732631400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732545000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732285800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732199400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732113000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732026600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731940200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731681000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731594600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731508200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731421800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731335400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
