Landa App LLC (GM) Historical Data - LTMDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6	6	6	2	6	CS
52	0	0	6	6	6	1	6	CS
156	-2.75	-31.4285714286	8.75	8.75	6	55	7.56835938	CS
260	-2.75	-31.4285714286	8.75	8.75	6	55	7.56835938	CS

Date	Close	Open	High	Low
1737729000	6	6	6	6
1737642600	6	6	6	6
1737556200	6	6	6	6
1737469800	6	6	6	6
1737124200	6	6	6	6
1737037800	6	6	6	6
1736951400	6	6	6	6
1736865000	6	6	6	6
1736778600	6	6	6	6
1736519400	6	6	6	6
1736346600	6	6	6	6
1736260200	6	6	6	6
1736173800	6	6	6	6
1735914600	6	6	6	6
1735828200	6	6	6	6
1735655400	6	6	6	6
1735569000	6	6	6	6
1735309800	6	6	6	6
1735223400	6	6	6	6
1735050600	6	6	6	6
1734964200	6	6	6	6
1734705000	6	6	6	6
1734618600	6	6	6	6
1734532200	6	6	6	6
1734445800	6	6	6	6
1734359400	6	6	6	6
1734100200	6	6	6	6
1734013800	6	6	6	6
1733927400	6	6	6	6
1733841000	6	6	6	6
1733754600	6	6	6	6
1733495400	6	6	6	6
1733409000	6	6	6	6
1733322600	6	6	6	6
1733236200	6	6	6	6
1733149800	6	6	6	6
1732890600	6	6	6	6
1732717800	6	6	6	6
1732631400	6	6	6	6
1732545000	6	6	6	6
1732285800	6	6	6	6
1732199400	6	6	6	6
1732113000	6	6	6	6
1732026600	6	6	6	6
1731940200	6	6	6	6
1731681000	6	6	6	6
1731594600	6	6	6	6
1731508200	6	6	6	6
1731421800	6	6	6	6
1731335400	6	6	6	6
1731076200	6	6	6	6
1730989800	6	6	6	6
1730903400	6	6	6	6
1730817000	6	6	6	6
1730730600	6	6	6	6
1730471400	6	6	6	6
1730385000	6	6	6	6
1730298600	6	6	6	6
1730212200	6	6	6	6
1730125800	6	6	6	6

Landa App LLC (GM) (LTMDS) Historical