Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Land Securities Group (PK) | LSGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.7999 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.7999 | 8.7999 |
LSGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.65 | 8.7999 | 8.65 | 8.67 | 399 | 0.1499 | 1.73% |
| 3 Months | 8.01 | 8.7999 | 7.825 | 8.00 | 2,109 | 0.7899 | 9.86% |
| 6 Months | 7.87 | 9.32 | 7.56 | 8.18 | 3,574 | 0.9299 | 11.82% |
| 1 Year | 7.795 | 9.32 | 6.77 | 7.99 | 2,713 | 1.00 | 12.89% |
| 3 Years | 10.695 | 11.08 | 5.60 | 8.44 | 3,264 | -1.90 | -17.72% |
| 5 Years | 10.45 | 13.06 | 5.60 | 8.33 | 3,615 | -1.65 | -15.79% |
LSGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 30 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 29 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 28 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 24 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 23 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 22 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 21 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
| May 20 2024 | 8.7999 | 0.15 | 1.73% | 8.7999 | 8.7999 | 8.7999 | 117 |
| May 17 2024 | 8.65 | 0.40 | 4.85% | 8.65 | 8.65 | 8.65 | 681 |
| May 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 13 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 10 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 06 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
